Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 50 YUMC 21.06.2024   Call Yum China Holdings I... 21/06/2024 50.00 0.018 0.040 2.18 7.93
Morgan Stanley Call 52.5 YUMC 21.06.2024   Call Yum China Holdings I... 21/06/2024 52.50 0.017 0.040 2.35 7.49
Morgan Stanley Call 47.5 YUMC 21.06.2024   Call Yum China Holdings I... 21/06/2024 47.50 - - 1.99 8.48
Morgan Stanley Call 42.5 YUMC 21.06.2024   Call Yum China Holdings I... 21/06/2024 42.50 0.017 0.040 1.57 10.16
Morgan Stanley Call 45 YUMC 21.06.2024   Call Yum China Holdings I... 21/06/2024 45.00 - - 1.79 9.19
Morgan Stanley Call 37.5 YUMC 21.06.2024   Call Yum China Holdings I... 21/06/2024 37.50 - - 1.24 10.98
Morgan Stanley Put 40 YUMC 21.06.2024   Put Yum China Holdings I... 21/06/2024 40.00 - - - -
Morgan Stanley Put 30 YUMC 21.06.2024   Put Yum China Holdings I... 21/06/2024 30.00 - - 0.72 -16.88
Morgan Stanley Call 35 YUMC 21.06.2024   Call Yum China Holdings I... 21/06/2024 35.00 - - 1.47 7.81
Morgan Stanley Call 40 YUMC 21.06.2024   Call Yum China Holdings I... 21/06/2024 40.00 - - 1.23 12.79
Morgan Stanley Call 40 YUMC 20.09.2024   Call Yum China Holdings I... 20/09/2024 40.00 0.083 0.088 0.38 8.91
Morgan Stanley Call 60 YUMC 20.09.2024   Call Yum China Holdings I... 20/09/2024 60.00 0.030 0.040 0.68 7.08
Morgan Stanley Call 42.5 YUMC 20.09.2024   Call Yum China Holdings I... 20/09/2024 42.50 0.060 0.064 0.41 9.27
Morgan Stanley Call 47.5 YUMC 20.09.2024   Call Yum China Holdings I... 20/09/2024 47.50 0.039 0.045 0.47 9.03
Morgan Stanley Call 37.5 YUMC 20.09.2024   Call Yum China Holdings I... 20/09/2024 37.50 0.128 0.135 0.37 8.14
Morgan Stanley Call 50 YUMC 20.09.2024   Call Yum China Holdings I... 20/09/2024 50.00 0.035 0.041 0.51 8.69
Morgan Stanley Call 80 YUMC 20.09.2024   Call Yum China Holdings I... 20/09/2024 80.00 0.028 0.040 0.93 5.62
Morgan Stanley Call 55 YUMC 20.09.2024   Call Yum China Holdings I... 20/09/2024 55.00 0.031 0.040 0.60 7.78
Morgan Stanley Put 30 YUMC 20.09.2024   Put Yum China Holdings I... 20/09/2024 30.00 0.091 0.096 0.41 -7.66
Morgan Stanley Call 57.5 YUMC 20.09.2024   Call Yum China Holdings I... 20/09/2024 57.50 0.030 0.040 0.64 7.40
Morgan Stanley Put 40 YUMC 20.09.2024   Put Yum China Holdings I... 20/09/2024 40.00 0.610 0.620 0.39 -4.11
Morgan Stanley Call 45 YUMC 20.09.2024   Call Yum China Holdings I... 20/09/2024 45.00 - - 0.44 9.21
Morgan Stanley Call 52.5 YUMC 20.09.2024   Call Yum China Holdings I... 20/09/2024 52.50 0.033 0.040 0.55 8.25
Morgan Stanley Call 70 YUMC 20.09.2024   Call Yum China Holdings I... 20/09/2024 70.00 0.029 0.040 0.81 6.18
Morgan Stanley Call 65 YUMC 20.09.2024   Call Yum China Holdings I... 20/09/2024 65.00 0.029 0.040 0.75 6.57
Morgan Stanley Call 35 YUMC 20.09.2024   Call Yum China Holdings I... 20/09/2024 35.00 0.206 0.216 0.37 7.02
Morgan Stanley Call 37.5 YUMC 20.12.2024   Call Yum China Holdings I... 20/12/2024 37.50 0.198 0.211 0.34 6.14
Morgan Stanley Call 42.5 YUMC 20.12.2024   Call Yum China Holdings I... 20/12/2024 42.50 0.111 0.119 0.37 6.89
Morgan Stanley Call 52.5 YUMC 20.12.2024   Call Yum China Holdings I... 20/12/2024 52.50 0.056 0.062 0.44 7.06
Morgan Stanley Put 40 YUMC 20.12.2024   Put Yum China Holdings I... 20/12/2024 40.00 0.670 0.680 0.38 -3.25