Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 200 WSM 21.06.2024   Call Williams Sonoma 21/06/2024 200.00 - - 3.75 2.40
Morgan Stanley Call 280 WSM 21.06.2024   Call Williams Sonoma 21/06/2024 280.00 - - 1.19 8.54
Morgan Stanley Call 320 WSM 21.06.2024   Call Williams Sonoma 21/06/2024 320.00 - - 0.61 22.51
Morgan Stanley Put 200 WSM 20.09.2024   Put Williams Sonoma 20/09/2024 200.00 - - 0.63 -6.11
Morgan Stanley Call 280 WSM 20.09.2024   Call Williams Sonoma 20/09/2024 280.00 - - 0.48 4.87
Morgan Stanley Call 200 WSM 20.09.2024   Call Williams Sonoma 20/09/2024 200.00 - - - -
Morgan Stanley Call 225 WSM 20.09.2024   Call Williams Sonoma 20/09/2024 225.00 - - - -
Morgan Stanley Call 240 WSM 20.09.2024   Call Williams Sonoma 20/09/2024 240.00 - - 0.54 3.51
Morgan Stanley Call 200 WSM 20.09.2024   Call Williams Sonoma 20/09/2024 200.00 - - - -
Morgan Stanley Call 250 WSM 20.09.2024   Call Williams Sonoma 20/09/2024 250.00 - - 0.52 3.81
Morgan Stanley Call 320 WSM 20.09.2024   Call Williams Sonoma 20/09/2024 320.00 - - 0.45 6.46
Morgan Stanley Call 250 WSM 20.09.2024   Call Williams Sonoma 20/09/2024 250.00 - - - -
Morgan Stanley Call 260 WSM 20.09.2024   Call Williams Sonoma 20/09/2024 260.00 - - 0.50 4.14
Morgan Stanley Call 270 WSM 20.09.2024   Call Williams Sonoma 20/09/2024 270.00 - - 0.49 4.49
Morgan Stanley Call 290 WSM 20.09.2024   Call Williams Sonoma 20/09/2024 290.00 - - 0.47 5.26
Morgan Stanley Call 275 WSM 20.09.2024   Call Williams Sonoma 20/09/2024 275.00 - - - -
Morgan Stanley Call 300 WSM 20.09.2024   Call Williams Sonoma 20/09/2024 300.00 - - 0.46 5.66
Morgan Stanley Call 310 WSM 20.09.2024   Call Williams Sonoma 20/09/2024 310.00 - - 0.45 6.06
Morgan Stanley Call 360 WSM 20.09.2024   Call Williams Sonoma 20/09/2024 360.00 - - 0.45 7.85
Morgan Stanley Call 300 WSM 20.09.2024   Call Williams Sonoma 20/09/2024 300.00 - - 0.18 13.02
Morgan Stanley Call 400 WSM 20.09.2024   Call Williams Sonoma 20/09/2024 400.00 - - 0.47 8.66
Morgan Stanley Call 350 WSM 20.09.2024   Call Williams Sonoma 20/09/2024 350.00 - - 0.34 10.38
Morgan Stanley Put 250 WSM 20.09.2024   Put Williams Sonoma 20/09/2024 250.00 - - 0.43 -7.79
Morgan Stanley Call 350 WSM 20.12.2024   Call Williams Sonoma 20/12/2024 350.00 - - 0.27 9.09
Morgan Stanley Call 400 WSM 20.12.2024   Call Williams Sonoma 20/12/2024 400.00 - - 0.45 6.01
Morgan Stanley Call 300 WSM 20.12.2024   Call Williams Sonoma 20/12/2024 300.00 - - 0.12 13.13
Morgan Stanley Call 300 WSM 20.12.2024   Call Williams Sonoma 20/12/2024 300.00 - - 0.46 4.16
Morgan Stanley Call 310 WSM 20.12.2024   Call Williams Sonoma 20/12/2024 310.00 - - 0.46 4.37
Morgan Stanley Call 275 WSM 20.12.2024   Call Williams Sonoma 20/12/2024 275.00 - - - -
Morgan Stanley Put 250 WSM 20.12.2024   Put Williams Sonoma 20/12/2024 250.00 - - 0.36 -6.22