Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 95 TREX 20.09.2024   Call Trex Company Inc 20/09/2024 95.00 0.161 0.228 0.51 7.33
Morgan Stanley Call 105 TREX 20.09.2024   Call Trex Company Inc 20/09/2024 105.00 0.125 0.191 0.59 7.09
Morgan Stanley Call 100 TREX 20.09.2024   Call Trex Company Inc 20/09/2024 100.00 0.138 0.205 0.55 7.25
Morgan Stanley Call 90 TREX 20.09.2024   Call Trex Company Inc 20/09/2024 90.00 0.210 0.280 0.49 7.08
Morgan Stanley Call 110 TREX 20.09.2024   Call Trex Company Inc 20/09/2024 110.00 0.116 0.182 0.63 6.85
Morgan Stanley Call 105 TREX 20.12.2024   Call Trex Company Inc 20/12/2024 105.00 0.250 0.320 0.50 5.50
Morgan Stanley Call 95 TREX 20.12.2024   Call Trex Company Inc 20/12/2024 95.00 0.350 0.420 0.48 5.20
Morgan Stanley Call 110 TREX 20.12.2024   Call Trex Company Inc 20/12/2024 110.00 0.220 0.290 0.52 5.50
Morgan Stanley Call 100 TREX 20.12.2024   Call Trex Company Inc 20/12/2024 100.00 0.290 0.360 0.48 5.41
Morgan Stanley Call 90 TREX 20.12.2024   Call Trex Company Inc 20/12/2024 90.00 0.440 0.510 0.47 4.93