Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 12 TDOC 14.06.2024   Put Teladoc Health Inc 14/06/2024 12.00 - - - -
JP Morgan Call 12 TDOC 14.06.2024   Call Teladoc Health Inc 14/06/2024 12.00 - - 1.88 14.23
Morgan Stanley Call 18 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 18.00 0.022 0.072 2.17 7.90
BNP Paribas Call 14 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 14.00 0.015 0.091 1.35 10.82
Morgan Stanley Call 12 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 12.00 - - 1.31 9.80
JP Morgan Put 12 TDOC 21.06.2024   Put Teladoc Health Inc 21/06/2024 12.00 0.160 0.170 0.97 -4.84
Morgan Stanley Call 16 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 16.00 - - 1.91 8.55
JP Morgan Call 20 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 20.00 - - 2.48 6.69
Morgan Stanley Call 15 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 15.00 - - 1.80 8.64
JP Morgan Call 24 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 24.00 - - 3.21 5.48
Morgan Stanley Call 17 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 17.00 - - 2.11 7.80
Morgan Stanley Call 27 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 27.00 0.002 0.040 4.61 3.57
Morgan Stanley Call 15 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 15.00 - - 1.74 9.05
Morgan Stanley Call 32 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 32.00 0.002 0.040 5.09 3.36
Morgan Stanley Call 17 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 17.00 - - 3.14 4.57
Morgan Stanley Call 48 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 48.00 0.002 0.040 6.18 2.99
Morgan Stanley Call 13 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 13.00 - - 1.45 9.72
BNP Paribas Call 12 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 12.00 0.029 0.091 0.80 16.13
Morgan Stanley Call 16 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 16.00 - - 1.95 8.30
BNP Paribas Call 15 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 15.00 0.011 0.091 1.57 9.62
Morgan Stanley Call 17.5 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 17.50 - - 2.22 7.45
JP Morgan Put 14 TDOC 21.06.2024   Put Teladoc Health Inc 21/06/2024 14.00 - - - -
Morgan Stanley Call 14 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 14.00 - - 1.59 9.52
JP Morgan Call 18 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 18.00 0.001 0.016 2.21 7.22
Morgan Stanley Call 14 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 14.00 - - 1.67 8.88
JP Morgan Put 20 TDOC 21.06.2024   Put Teladoc Health Inc 21/06/2024 20.00 - - - -
BNP Paribas Call 14 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 14.00 0.015 0.091 1.35 10.82
Morgan Stanley Call 30 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 30.00 0.002 0.040 4.91 3.43
BNP Paribas Call 15 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 15.00 0.011 0.091 1.57 9.62
Morgan Stanley Call 34 TDOC 21.06.2024   Call Teladoc Health Inc 21/06/2024 34.00 - - 5.26 3.29
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.