Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 155 TSM 31.05.2024   Put Taiwan Semiconductor... 31/05/2024 155.00 0.110 0.130 0.59 -30.19
JP Morgan Put 130 TSM 31.05.2024   Put Taiwan Semiconductor... 31/05/2024 130.00 0.002 0.100 2.53 -7.53
JP Morgan Put 135 TSM 31.05.2024   Put Taiwan Semiconductor... 31/05/2024 135.00 0.003 0.093 2.22 -8.43
JP Morgan Call 140 TSM 31.05.2024   Call Taiwan Semiconductor... 31/05/2024 140.00 1.85 - 1.41 6.45
JP Morgan Put 140 TSM 31.05.2024   Put Taiwan Semiconductor... 31/05/2024 140.00 0.005 0.085 1.84 -10.05
JP Morgan Call 145 TSM 31.05.2024   Call Taiwan Semiconductor... 31/05/2024 145.00 1.39 - 1.15 8.15
JP Morgan Call 150 TSM 31.05.2024   Call Taiwan Semiconductor... 31/05/2024 150.00 0.96 - 0.99 10.43
JP Morgan Put 145 TSM 31.05.2024   Put Taiwan Semiconductor... 31/05/2024 145.00 0.010 0.070 1.34 -14.08
JP Morgan Call 155 TSM 31.05.2024   Call Taiwan Semiconductor... 31/05/2024 155.00 0.570 0.590 1.08 11.50
JP Morgan Put 150 TSM 31.05.2024   Put Taiwan Semiconductor... 31/05/2024 150.00 0.029 0.069 0.92 -20.55
JP Morgan Call 160 TSM 31.05.2024   Call Taiwan Semiconductor... 31/05/2024 160.00 0.300 0.310 1.01 14.17
JP Morgan Call 165 TSM 31.05.2024   Call Taiwan Semiconductor... 31/05/2024 165.00 0.120 0.140 0.89 18.96
JP Morgan Put 160 TSM 31.05.2024   Put Taiwan Semiconductor... 31/05/2024 160.00 0.300 0.310 0.45 -30.00
JP Morgan Call 170 TSM 31.05.2024   Call Taiwan Semiconductor... 31/05/2024 170.00 0.036 0.066 0.93 20.59
JP Morgan Put 160 TSM 07.06.2024   Put Taiwan Semiconductor... 07/06/2024 160.00 0.480 0.490 0.41 -18.30
JP Morgan Call 170 TSM 07.06.2024   Call Taiwan Semiconductor... 07/06/2024 170.00 0.180 0.200 0.67 14.81
JP Morgan Put 155 TSM 07.06.2024   Put Taiwan Semiconductor... 07/06/2024 155.00 0.270 0.290 0.45 -20.17
JP Morgan Call 165 TSM 07.06.2024   Call Taiwan Semiconductor... 07/06/2024 165.00 0.310 0.330 0.72 12.27
JP Morgan Call 160 TSM 07.06.2024   Call Taiwan Semiconductor... 07/06/2024 160.00 0.500 0.510 0.68 11.53
JP Morgan Put 135 TSM 07.06.2024   Put Taiwan Semiconductor... 07/06/2024 135.00 0.022 0.062 0.95 -12.10
JP Morgan Put 140 TSM 07.06.2024   Put Taiwan Semiconductor... 07/06/2024 140.00 0.035 0.065 0.84 -13.01
JP Morgan Call 145 TSM 07.06.2024   Call Taiwan Semiconductor... 07/06/2024 145.00 1.47 1.49 0.62 8.22
JP Morgan Put 145 TSM 07.06.2024   Put Taiwan Semiconductor... 07/06/2024 145.00 0.065 0.085 0.64 -16.98
JP Morgan Call 150 TSM 07.06.2024   Call Taiwan Semiconductor... 07/06/2024 150.00 1.08 1.10 0.77 8.20
JP Morgan Call 155 TSM 07.06.2024   Call Taiwan Semiconductor... 07/06/2024 155.00 0.750 0.770 0.80 8.91
JP Morgan Put 150 TSM 07.06.2024   Put Taiwan Semiconductor... 07/06/2024 150.00 0.140 0.160 0.52 -19.75
JP Morgan Put 150 TSM 14.06.2024   Put Taiwan Semiconductor... 14/06/2024 150.00 0.240 0.260 0.48 -15.59
JP Morgan Call 165 TSM 14.06.2024   Call Taiwan Semiconductor... 14/06/2024 165.00 0.430 0.440 0.60 11.11
JP Morgan Call 155 TSM 14.06.2024   Call Taiwan Semiconductor... 14/06/2024 155.00 0.870 0.880 0.69 8.13
JP Morgan Put 145 TSM 14.06.2024   Put Taiwan Semiconductor... 14/06/2024 145.00 0.130 0.150 0.52 -15.96
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.