Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 105 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 105.00 0.001 0.020 1.19 35.99
BVT Call 90 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 90.00 0.600 0.630 1.08 13.17
BVT Call 85 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 85.00 1.05 1.08 1.55 7.97
BVT Call 88 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 88.00 0.780 0.810 1.34 10.27
BVT Call 105 SBUX   Call Starbucks Corporatio... 20/09/2024 105.00 0.001 0.020 1.19 35.99
BVT Call 90 SBUX   Call Starbucks Corporatio... 20/09/2024 90.00 0.610 0.640 1.08 13.17
BVT Call 85 SBUX   Call Starbucks Corporatio... 20/09/2024 85.00 1.060 1.090 1.55 7.97
BVT Call 88 SBUX   Call Starbucks Corporatio... 20/09/2024 88.00 0.790 0.820 1.34 10.27
BVT Call 95 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 95.00 0.162 0.190 0.55 36.35
BVT Call 72 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 72.00 2.22 2.25 3.40 3.76
BVT Call 76 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 76.00 1.86 1.89 2.87 4.46
BVT Call 78 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 78.00 1.68 1.71 2.61 4.92
BVT Call 95 SBUX   Call Starbucks Corporatio... 20/09/2024 95.00 0.167 0.195 0.55 36.35
BVT Call 72 SBUX   Call Starbucks Corporatio... 20/09/2024 72.00 2.220 2.250 3.40 3.76
BVT Call 76 SBUX   Call Starbucks Corporatio... 20/09/2024 76.00 1.860 1.890 2.87 4.46
BVT Call 78 SBUX   Call Starbucks Corporatio... 20/09/2024 78.00 1.680 1.710 2.61 4.92
BVT Call 82 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 82.00 1.32 1.35 1.91 6.37
BVT Call 100 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 100.00 0.001 0.020 0.67 57.62
BVT Call 74 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 74.00 2.04 2.07 3.13 4.08
BVT Call 96 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 96.00 0.081 0.101 0.47 50.05
BVT Call 82 SBUX   Call Starbucks Corporatio... 20/09/2024 82.00 1.330 1.360 1.91 6.37
BVT Call 100 SBUX   Call Starbucks Corporatio... 20/09/2024 100.00 0.001 0.020 0.67 57.62
BVT Call 74 SBUX   Call Starbucks Corporatio... 20/09/2024 74.00 2.040 2.070 3.13 4.08
BVT Call 96 SBUX   Call Starbucks Corporatio... 20/09/2024 96.00 0.086 0.108 0.47 50.05
BVT Call 80 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 80.00 1.50 1.53 2.35 5.49
BVT Put 90 SBUX 20.09.2024   Put Starbucks Corporatio... 20/09/2024 90.00 0.001 0.020 0.98 -40.88
BVT Call 94 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 94.00 0.250 0.280 0.66 27.12
BVT Put 84 SBUX 20.09.2024   Put Starbucks Corporatio... 20/09/2024 84.00 0.001 0.020 1.69 -25.40
BVT Call 80 SBUX   Call Starbucks Corporatio... 20/09/2024 80.00 1.500 1.530 2.35 5.49
BVT Put 90 SBUX   Put Starbucks Corporatio... 20/09/2024 90.00 0.001 0.020 0.98 -40.88
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.