Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 220 QCI 07.06.2024   Put QUALCOMM INC. DL-... 07/06/2024 220.00 0.67 0.73 - -
BVT Put 220 QCI 07.06.2024   Put QUALCOMM INC. DL-... 07/06/2024 220.00 0.720 0.780 - -
BVT Call 220 QCOM 07.06.2024   Call QUALCOMM Inc 07/06/2024 220.00 0.038 0.068 0.62 63.16
BVT Call 220 QCOM 07.06.2024   Call QUALCOMM Inc 07/06/2024 220.00 0.031 0.061 0.62 63.16
BVT Put 200 QCI 07.06.2024   Put QUALCOMM INC. DL-... 07/06/2024 200.00 0.003 0.111 - -
BVT Put 200 QCI 07.06.2024   Put QUALCOMM INC. DL-... 07/06/2024 200.00 0.004 0.109 - -
BVT Put 170 QCI 07.06.2024   Put QUALCOMM INC. DL-... 07/06/2024 170.00 0.001 0.115 1.66 -26.43
BVT Put 170 QCI 07.06.2024   Put QUALCOMM INC. DL-... 07/06/2024 170.00 0.001 0.115 1.66 -26.43
BVT Call 190 QCOM 07.06.2024   Call QUALCOMM Inc 07/06/2024 190.00 2.25 2.30 1.74 8.25
BVT Call 190 QCOM 07.06.2024   Call QUALCOMM Inc 07/06/2024 190.00 2.200 2.250 1.74 8.25
BVT Put 180 QCI 07.06.2024   Put QUALCOMM INC. DL-... 07/06/2024 180.00 0.001 0.115 1.08 -38.29
BVT Put 180 QCI 07.06.2024   Put QUALCOMM INC. DL-... 07/06/2024 180.00 0.001 0.115 1.08 -38.29
BVT Call 180 QCOM 07.06.2024   Call QUALCOMM Inc 07/06/2024 180.00 3.17 3.22 2.35 5.90
BVT Call 180 QCOM 07.06.2024   Call QUALCOMM Inc 07/06/2024 180.00 3.110 3.160 2.35 5.90
BVT Call 200 QCOM 07.06.2024   Call QUALCOMM Inc 07/06/2024 200.00 1.330 1.380 1.16 13.61
BVT Call 200 QCOM 07.06.2024   Call QUALCOMM Inc 07/06/2024 200.00 1.280 1.330 1.16 13.61
BVT Put 190 QCI 07.06.2024   Put QUALCOMM INC. DL-... 07/06/2024 190.00 0.001 0.115 0.48 -76.01
BVT Put 190 QCI 07.06.2024   Put QUALCOMM INC. DL-... 07/06/2024 190.00 0.001 0.115 0.48 -76.01
JP Morgan Put 210 QCOM 07.06.2024   Put QUALCOMM Inc 07/06/2024 210.00 0.130 0.160 0.79 -32.88
JP Morgan Put 215 QCOM 07.06.2024   Put QUALCOMM Inc 07/06/2024 215.00 0.350 0.380 0.78 -25.61
JP Morgan Call 225 QCOM 07.06.2024   Call QUALCOMM Inc 07/06/2024 225.00 0.030 0.070 0.92 43.97
JP Morgan Call 230 QCOM 07.06.2024   Call QUALCOMM Inc 07/06/2024 230.00 0.011 0.061 1.09 39.81
JP Morgan Call 215 QCOM 07.06.2024   Call QUALCOMM Inc 07/06/2024 215.00 0.230 0.260 0.77 37.07
JP Morgan Put 200 QCOM 07.06.2024   Put QUALCOMM Inc 07/06/2024 200.00 0.006 0.056 0.87 -45.58
JP Morgan Put 205 QCOM 07.06.2024   Put QUALCOMM Inc 07/06/2024 205.00 0.030 0.070 0.75 -44.85
JP Morgan Call 220 QCOM 07.06.2024   Call QUALCOMM Inc 07/06/2024 220.00 0.085 0.120 0.79 44.62
JP Morgan Put 165 QCOM 07.06.2024   Put QUALCOMM Inc 07/06/2024 165.00 0.001 0.051 2.84 -15.79
JP Morgan Put 170 QCOM 07.06.2024   Put QUALCOMM Inc 07/06/2024 170.00 0.001 0.051 2.60 -16.90
JP Morgan Put 175 QCOM 07.06.2024   Put QUALCOMM Inc 07/06/2024 175.00 0.001 0.051 2.32 -18.74
JP Morgan Call 180 QCOM 07.06.2024   Call QUALCOMM Inc 07/06/2024 180.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.