Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 555 PH 21.06.2024   Put Parker Hannifin Corp 21/06/2024 555.00 - - 0.29 -11.71
JP Morgan Put 545 PH 21.06.2024   Put Parker Hannifin Corp 21/06/2024 545.00 - - 0.30 -12.92
JP Morgan Put 540 PH 21.06.2024   Put Parker Hannifin Corp 21/06/2024 540.00 - - 0.30 -13.54
JP Morgan Put 570 PH 21.06.2024   Put Parker Hannifin Corp 21/06/2024 570.00 - - 0.29 -9.86
JP Morgan Put 520 PH 21.06.2024   Put Parker Hannifin Corp 21/06/2024 520.00 - - 0.31 -16.13
JP Morgan Put 495 PH 21.06.2024   Put Parker Hannifin Corp 21/06/2024 495.00 - - 0.35 -17.69
JP Morgan Put 530 PH 21.06.2024   Put Parker Hannifin Corp 21/06/2024 530.00 - - 0.28 -16.02
JP Morgan Put 535 PH 21.06.2024   Put Parker Hannifin Corp 21/06/2024 535.00 - - 0.30 -14.19
JP Morgan Put 490 PH 21.06.2024   Put Parker Hannifin Corp 21/06/2024 490.00 - - 0.37 -16.92
JP Morgan Put 515 PH 21.06.2024   Put Parker Hannifin Corp 21/06/2024 515.00 - - 0.31 -16.70
JP Morgan Put 450 PH 21.06.2024   Put Parker Hannifin Corp 21/06/2024 450.00 - - 0.59 -11.64
JP Morgan Put 485 PH 21.06.2024   Put Parker Hannifin Corp 21/06/2024 485.00 - - 0.37 -17.67
JP Morgan Put 470 PH 21.06.2024   Put Parker Hannifin Corp 21/06/2024 470.00 - - 0.43 -16.03
JP Morgan Put 560 PH 21.06.2024   Put Parker Hannifin Corp 21/06/2024 560.00 - - 0.31 -10.54
JP Morgan Put 565 PH 21.06.2024   Put Parker Hannifin Corp 21/06/2024 565.00 - - 0.31 -10.04
JP Morgan Put 480 PH 21.06.2024   Put Parker Hannifin Corp 21/06/2024 480.00 - - 0.40 -16.68
JP Morgan Put 460 PH 21.06.2024   Put Parker Hannifin Corp 21/06/2024 460.00 - - 0.54 -12.43
JP Morgan Put 455 PH 21.06.2024   Put Parker Hannifin Corp 21/06/2024 455.00 - - 0.55 -12.50
JP Morgan Put 510 PH 21.06.2024   Put Parker Hannifin Corp 21/06/2024 510.00 - - 0.30 -18.40
JP Morgan Put 505 PH 21.06.2024   Put Parker Hannifin Corp 21/06/2024 505.00 - - 0.32 -17.86
JP Morgan Put 500 PH 21.06.2024   Put Parker Hannifin Corp 21/06/2024 500.00 - - 0.34 -17.64
JP Morgan Put 525 PH 21.06.2024   Put Parker Hannifin Corp 21/06/2024 525.00 - - 0.29 -16.64
JP Morgan Put 550 PH 21.06.2024   Put Parker Hannifin Corp 21/06/2024 550.00 - - 0.29 -12.30
BVT Call 620 PH 21.06.2024   Call Parker Hannifin Corp 21/06/2024 620.00 - - 0.37 23.31
BVT Call 600 PH 21.06.2024   Call Parker Hannifin Corp 21/06/2024 600.00 - - 0.31 27.02
BVT Put 440 PAR 21.06.2024   Put PARKER-HANNIFIN DL... 21/06/2024 440.00 - - 0.29 -26.49
BVT Call 500 PH 21.06.2024   Call Parker Hannifin Corp 21/06/2024 500.00 - - 0.27 12.14
BVT Call 540 PH 21.06.2024   Call Parker Hannifin Corp 21/06/2024 540.00 - - 0.22 24.35
BVT Put 560 PH 21.06.2024   Put Parker Hannifin Corp 21/06/2024 560.00 - - 0.25 -12.24
BVT Call 480 PH 21.06.2024   Call Parker Hannifin Corp 21/06/2024 480.00 - - 0.32 8.78
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.