Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 700 ORLY 21.06.2024   Put O Reilly Automotive ... 21/06/2024 700.00 0.001 0.200 0.88 -11.87
Goldman Sachs Call 1000 ORLY 21.06.2024   Call O Reilly Automotive ... 21/06/2024 1,000.00 0.070 0.220 0.26 28.45
Goldman Sachs Put 1150 ORLY 21.06.2024   Put O Reilly Automotive ... 21/06/2024 1,150.00 1.60 1.80 0.58 -5.03
Goldman Sachs Call 1050 ORLY 21.06.2024   Call O Reilly Automotive ... 21/06/2024 1,050.00 0.010 0.160 0.33 30.01
Goldman Sachs Call 1150 ORLY 21.06.2024   Call O Reilly Automotive ... 21/06/2024 1,150.00 0.004 0.200 0.54 20.93
Goldman Sachs Put 1050 ORLY 21.06.2024   Put O Reilly Automotive ... 21/06/2024 1,050.00 0.690 0.840 0.32 -10.98
Goldman Sachs Put 950 ORLY 21.06.2024   Put O Reilly Automotive ... 21/06/2024 950.00 0.060 0.210 0.27 -28.32
Goldman Sachs Put 600 ORLY 21.06.2024   Put O Reilly Automotive ... 21/06/2024 600.00 0.001 0.300 1.52 -7.15
Goldman Sachs Put 900 ORLY 21.06.2024   Put O Reilly Automotive ... 21/06/2024 900.00 0.020 0.170 0.07 -85.80
Goldman Sachs Put 1100 ORLY 21.06.2024   Put O Reilly Automotive ... 21/06/2024 1,100.00 1.15 1.30 - -
Goldman Sachs Put 850 ORLY 21.06.2024   Put O Reilly Automotive ... 21/06/2024 850.00 - - 0.71 -12.60
Goldman Sachs Put 1040 ORLY 21.06.2024   Put O Reilly Automotive ... 21/06/2024 1,040.00 0.600 0.750 0.29 -12.38
Goldman Sachs Call 1250 ORLY 21.06.2024   Call O Reilly Automotive ... 21/06/2024 1,250.00 0.002 0.200 0.82 14.13
Goldman Sachs Call 960 ORLY 21.06.2024   Call O Reilly Automotive ... 21/06/2024 960.00 0.250 0.400 0.26 20.64
Goldman Sachs Call 980 ORLY 21.06.2024   Call O Reilly Automotive ... 21/06/2024 980.00 0.140 0.290 0.23 27.78
Goldman Sachs Call 1020 ORLY 21.06.2024   Call O Reilly Automotive ... 21/06/2024 1,020.00 0.030 0.180 0.28 30.54
Goldman Sachs Call 940 ORLY 21.06.2024   Call O Reilly Automotive ... 21/06/2024 940.00 0.400 0.550 0.30 15.44
Goldman Sachs Call 950 ORLY 21.06.2024   Call O Reilly Automotive ... 21/06/2024 950.00 0.330 0.480 0.29 17.58
Goldman Sachs Put 850 ORLY 21.06.2024   Put O Reilly Automotive ... 21/06/2024 850.00 0.010 0.210 0.51 -20.42
Morgan Stanley Call 1000 ORLY 21.06.2024   Call O Reilly Automotive ... 21/06/2024 1,000.00 - - 0.53 18.25
Morgan Stanley Call 1100 ORLY 21.06.2024   Call O Reilly Automotive ... 21/06/2024 1,100.00 - - 0.67 17.22
Morgan Stanley Call 1000 ORLY 21.06.2024   Call O Reilly Automotive ... 21/06/2024 1,000.00 - - 0.53 18.15
Morgan Stanley Call 1050 ORLY 21.06.2024   Call O Reilly Automotive ... 21/06/2024 1,050.00 - - 0.57 19.02
Morgan Stanley Call 1100 ORLY 21.06.2024   Call O Reilly Automotive ... 21/06/2024 1,100.00 - - 0.68 16.94
Morgan Stanley Call 1150 ORLY 21.06.2024   Call O Reilly Automotive ... 21/06/2024 1,150.00 - - 0.78 15.14
Morgan Stanley Call 1200 ORLY 21.06.2024   Call O Reilly Automotive ... 21/06/2024 1,200.00 - - 0.87 13.93
Morgan Stanley Call 1400 ORLY 21.06.2024   Call O Reilly Automotive ... 21/06/2024 1,400.00 - - 1.22 10.68
Morgan Stanley Call 1300 ORLY 21.06.2024   Call O Reilly Automotive ... 21/06/2024 1,300.00 - - 1.06 11.97
Morgan Stanley Call 1200 ORLY 21.06.2024   Call O Reilly Automotive ... 21/06/2024 1,200.00 - - 0.87 13.93
Morgan Stanley Put 1000 ORLY 21.06.2024   Put O Reilly Automotive ... 21/06/2024 1,000.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.