Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 480 NOC 24.05.2024   Call Northrop Grumman Cor... 24/05/2024 480.00 0.009 0.039 0.69 40.37
JP Morgan Put 470 NOC 24.05.2024   Put Northrop Grumman Cor... 24/05/2024 470.00 0.027 0.057 0.82 -31.85
JP Morgan Call 470 NOC 24.05.2024   Call Northrop Grumman Cor... 24/05/2024 470.00 0.045 0.075 0.67 31.99
JP Morgan Put 460 NOC 31.05.2024   Put Northrop Grumman Cor... 31/05/2024 460.00 0.031 0.041 0.47 -21.78
JP Morgan Call 470 NOC 31.05.2024   Call Northrop Grumman Cor... 31/05/2024 470.00 0.089 0.099 0.37 21.52
JP Morgan Put 470 NOC 31.05.2024   Put Northrop Grumman Cor... 31/05/2024 470.00 0.071 0.081 0.43 -20.51
JP Morgan Call 480 NOC 31.05.2024   Call Northrop Grumman Cor... 31/05/2024 480.00 0.045 0.055 0.37 25.21
JP Morgan Call 480 NOC 07.06.2024   Call Northrop Grumman Cor... 07/06/2024 480.00 0.075 0.085 0.36 18.47
JP Morgan Call 470 NOC 07.06.2024   Call Northrop Grumman Cor... 07/06/2024 470.00 0.120 0.130 0.35 16.90
JP Morgan Put 470 NOC 07.06.2024   Put Northrop Grumman Cor... 07/06/2024 470.00 0.096 0.110 0.41 -15.66
JP Morgan Put 460 NOC 14.06.2024   Put Northrop Grumman Cor... 14/06/2024 460.00 0.074 0.084 0.36 -16.18
JP Morgan Call 480 NOC 14.06.2024   Call Northrop Grumman Cor... 14/06/2024 480.00 0.100 0.110 0.34 16.03
JP Morgan Call 470 NOC 14.06.2024   Call Northrop Grumman Cor... 14/06/2024 470.00 0.150 0.160 0.33 14.85
JP Morgan Put 470 NOC 14.06.2024   Put Northrop Grumman Cor... 14/06/2024 470.00 0.120 0.130 0.36 -14.44
UniCredit Call 480 NTH 19.06.2024   Call NORTHROP GRUMMAN DL ... 19/06/2024 480.00 0.047 0.052 0.39 17.09
UniCredit Call 580 NTH 19.06.2024   Call NORTHROP GRUMMAN DL ... 19/06/2024 580.00 - - 0.44 25.37
UniCredit Call 550 NTH 19.06.2024   Call NORTHROP GRUMMAN DL ... 19/06/2024 550.00 - - 0.42 24.02
UniCredit Put 500 NTH 19.06.2024   Put NORTHROP GRUMMAN DL ... 19/06/2024 500.00 0.260 0.270 - -
UniCredit Call 490 NTH 19.06.2024   Call NORTHROP GRUMMAN DL ... 19/06/2024 490.00 0.024 0.029 0.36 20.95
UniCredit Call 505 NTH 19.06.2024   Call NORTHROP GRUMMAN DL ... 19/06/2024 505.00 0.009 0.014 0.33 25.69
UniCredit Put 400 NTH 19.06.2024   Put NORTHROP GRUMMAN DL ... 19/06/2024 400.00 - - 0.20 -44.08
UniCredit Call 460 NTH 19.06.2024   Call NORTHROP GRUMMAN DL ... 19/06/2024 460.00 0.150 0.160 0.55 10.02
UniCredit Call 520 NTH 19.06.2024   Call NORTHROP GRUMMAN DL ... 19/06/2024 520.00 0.004 - 0.28 36.83
UniCredit Call 580 NTH 19.06.2024   Call NORTHROP GRUMMAN DL ... 19/06/2024 580.00 - - 0.44 25.37
UniCredit Call 550 NTH 19.06.2024   Call NORTHROP GRUMMAN DL ... 19/06/2024 550.00 - - 0.42 24.02
UniCredit Call 505 NTH 19.06.2024   Call NORTHROP GRUMMAN DL ... 19/06/2024 505.00 0.008 0.013 0.33 25.69
UniCredit Put 400 NTH 19.06.2024   Put NORTHROP GRUMMAN DL ... 19/06/2024 400.00 - - 0.20 -44.08
UniCredit Put 500 NTH 19.06.2024   Put NORTHROP GRUMMAN DL ... 19/06/2024 500.00 0.270 0.280 - -
UniCredit Call 480 NTH 19.06.2024   Call NORTHROP GRUMMAN DL ... 19/06/2024 480.00 0.046 0.051 0.39 17.09
UniCredit Call 490 NTH 19.06.2024   Call NORTHROP GRUMMAN DL ... 19/06/2024 490.00 0.023 0.028 0.36 20.95
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.