Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 30 MOS 07.06.2024   Put Mosaic Company 07/06/2024 30.00 - - 0.57 -15.54
JP Morgan Call 32 MOS 07.06.2024   Call Mosaic Company 07/06/2024 32.00 - - 0.57 22.80
JP Morgan Call 30 MOS 07.06.2024   Call Mosaic Company 07/06/2024 30.00 - - 0.54 17.08
JP Morgan Call 32 MOS 14.06.2024   Call Mosaic Company 14/06/2024 32.00 - - 0.51 16.70
JP Morgan Put 30 MOS 14.06.2024   Put Mosaic Company 14/06/2024 30.00 - - 0.53 -11.67
JP Morgan Call 30 MOS 14.06.2024   Call Mosaic Company 14/06/2024 30.00 - - - -
UniCredit Call 34 MOS 19.06.2024   Call Mosaic Company 19/06/2024 34.00 - - 0.62 16.25
UniCredit Call 36 MOS 19.06.2024   Call Mosaic Company 19/06/2024 36.00 - - 0.48 28.05
UniCredit Call 33 MOS 19.06.2024   Call Mosaic Company 19/06/2024 33.00 - - 0.63 14.68
UniCredit Call 29 MOS 19.06.2024   Call Mosaic Company 19/06/2024 29.00 - - 0.75 8.66
UniCredit Call 31 MOS 19.06.2024   Call Mosaic Company 19/06/2024 31.00 - - 0.60 13.30
UniCredit Call 50.5 MOS 19.06.2024   Call Mosaic Company 19/06/2024 50.50 - - 0.98 14.95
UniCredit Call 46 MOS 19.06.2024   Call Mosaic Company 19/06/2024 46.00 - - 0.85 16.97
UniCredit Call 57 MOS 19.06.2024   Call Mosaic Company 19/06/2024 57.00 - - 1.15 13.03
UniCredit Call 55 MOS 19.06.2024   Call Mosaic Company 19/06/2024 55.00 - - 1.10 13.54
UniCredit Call 41 MOS 19.06.2024   Call Mosaic Company 19/06/2024 41.00 - - 0.68 20.63
UniCredit Call 40 MOS 19.06.2024   Call Mosaic Company 19/06/2024 40.00 - - 0.64 21.67
UniCredit Call 64 MOS 19.06.2024   Call Mosaic Company 19/06/2024 64.00 - - 1.31 11.68
UniCredit Call 39 MOS 19.06.2024   Call Mosaic Company 19/06/2024 39.00 - - 0.60 22.88
UniCredit Call 43 MOS 19.06.2024   Call Mosaic Company 19/06/2024 43.00 - - 0.75 18.91
UniCredit Call 42 MOS 19.06.2024   Call Mosaic Company 19/06/2024 42.00 - - 0.71 19.71
UniCredit Call 45 MOS 19.06.2024   Call Mosaic Company 19/06/2024 45.00 - - 0.82 17.55
UniCredit Call 44 MOS 19.06.2024   Call Mosaic Company 19/06/2024 44.00 - - 0.78 18.19
UniCredit Call 35 MOS 19.06.2024   Call Mosaic Company 19/06/2024 35.00 - - 0.43 30.61
UniCredit Call 37 MOS 19.06.2024   Call Mosaic Company 19/06/2024 37.00 - - 0.57 22.48
UniCredit Call 32 MOS 19.06.2024   Call Mosaic Company 19/06/2024 32.00 - - 0.58 15.26
UniCredit Call 39.5 MOS 19.06.2024   Call Mosaic Company 19/06/2024 39.50 - - 0.62 22.26
UniCredit Call 38 MOS 19.06.2024   Call Mosaic Company 19/06/2024 38.00 - - 0.56 24.31
UniCredit Call 30 MOS 19.06.2024   Call Mosaic Company 19/06/2024 30.00 - - 0.65 10.98
UniCredit Put 49.7373 MOS 19.06.2024   Put Mosaic Company 19/06/2024 49.74 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.