Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 66 MRVL 14.06.2024   Put Marvell Technology I... 14/06/2024 66.00 0.001 0.300 2.61 -12.30
JP Morgan Put 62 MRVL 14.06.2024   Put Marvell Technology I... 14/06/2024 62.00 - - 3.94 -8.10
JP Morgan Put 70 MRVL 14.06.2024   Put Marvell Technology I... 14/06/2024 70.00 0.008 0.160 1.39 -22.37
JP Morgan Put 72 MRVL 14.06.2024   Put Marvell Technology I... 14/06/2024 72.00 - - - -
JP Morgan Put 68 MRVL 14.06.2024   Put Marvell Technology I... 14/06/2024 68.00 - - 0.52 -43.54
JP Morgan Put 76 MRVL 14.06.2024   Put Marvell Technology I... 14/06/2024 76.00 - - - -
JP Morgan Put 78 MRVL 14.06.2024   Put Marvell Technology I... 14/06/2024 78.00 - - - -
JP Morgan Put 74 MRVL 14.06.2024   Put Marvell Technology I... 14/06/2024 74.00 - - - -
JP Morgan Put 64 MRVL 14.06.2024   Put Marvell Technology I... 14/06/2024 64.00 - - 1.79 -17.04
JP Morgan Call 74 MRVL 14.06.2024   Call Marvell Technology I... 14/06/2024 74.00 0.160 0.200 1.18 22.14
JP Morgan Call 68 MRVL 14.06.2024   Call Marvell Technology I... 14/06/2024 68.00 - - - -
JP Morgan Call 80 MRVL 14.06.2024   Call Marvell Technology I... 14/06/2024 80.00 0.010 0.160 2.16 15.92
JP Morgan Call 76 MRVL 14.06.2024   Call Marvell Technology I... 14/06/2024 76.00 0.076 0.130 1.37 22.21
JP Morgan Call 82 MRVL 14.06.2024   Call Marvell Technology I... 14/06/2024 82.00 - - 3.95 9.42
JP Morgan Call 78 MRVL 14.06.2024   Call Marvell Technology I... 14/06/2024 78.00 - - 2.78 13.40
JP Morgan Call 84 MRVL 14.06.2024   Call Marvell Technology I... 14/06/2024 84.00 - - 4.25 8.95
JP Morgan Call 72 MRVL 14.06.2024   Call Marvell Technology I... 14/06/2024 72.00 0.290 0.370 1.28 16.91
JP Morgan Call 86 MRVL 14.06.2024   Call Marvell Technology I... 14/06/2024 86.00 - - 3.30 13.16
JP Morgan Call 70 MRVL 14.06.2024   Call Marvell Technology I... 14/06/2024 70.00 0.450 - 1.24 14.23
JP Morgan Call 88 MRVL 14.06.2024   Call Marvell Technology I... 14/06/2024 88.00 - - 4.22 9.71
UC WAR. CALL 06/24 9MW   Call Marvell Technology I... 19/06/2024 70.00 0.4100 0.4200 1.33 8.48
UniCredit Call 70 MRVL 19.06.2024   Call Marvell Technology I... 19/06/2024 70.00 0.460 0.500 1.33 8.48
UniCredit Call 70 MRVL 19.06.2024   Call Marvell Technology I... 19/06/2024 70.00 0.410 0.420 1.33 8.48
UC WAR. CALL 06/24 9MW   Call Marvell Technology I... 19/06/2024 75.00 0.0280 - 0.71 22.17
UniCredit Call 75 MRVL 19.06.2024   Call Marvell Technology I... 19/06/2024 75.00 - - 0.71 22.17
UniCredit Call 75 MRVL 19.06.2024   Call Marvell Technology I... 19/06/2024 75.00 - - 0.71 22.17
UC WAR. CALL 06/24 9MW   Call Marvell Technology I... 19/06/2024 80.00 0.0010 - 0.70 28.59
UniCredit Call 80 MRVL 19.06.2024   Call Marvell Technology I... 19/06/2024 80.00 - - 0.70 28.59
UniCredit Call 80 MRVL 19.06.2024   Call Marvell Technology I... 19/06/2024 80.00 - - 0.70 28.59
UC WAR. CALL 06/24 9MW   Call Marvell Technology I... 19/06/2024 85.00 0.0010 - 0.83 26.60
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.