Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 140 EL 21.06.2024   Call Estee Lauder Compani... 21/06/2024 140.00 - - 1.03 18.09
Morgan Stanley Call 130 EL 21.06.2024   Call Estee Lauder Compani... 21/06/2024 130.00 - - 0.74 23.74
Morgan Stanley Call 170 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21/06/2024 170.00 - - 1.95 10.78
Morgan Stanley Call 175 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21/06/2024 175.00 - - 2.05 10.38
Morgan Stanley Call 185 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21/06/2024 185.00 - - 2.23 9.71
Morgan Stanley Call 160 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21/06/2024 160.00 - - 1.75 11.77
Morgan Stanley Call 180 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21/06/2024 180.00 - - 2.14 10.02
Morgan Stanley Call 150 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21/06/2024 150.00 - - 1.53 13.13
JP Morgan Put 125 EL 21.06.2024   Put Estee Lauder Compani... 21/06/2024 125.00 - - - -
JP Morgan Put 115 EL 21.06.2024   Put Estee Lauder Compani... 21/06/2024 115.00 - - 0.44 -20.29
JP Morgan Put 120 EL 21.06.2024   Put Estee Lauder Compani... 21/06/2024 120.00 - - 0.56 -11.98
Soc. Generale Call 200 EL 21.06.2024   Call Estee Lauder Compani... 21/06/2024 200.00 - - 2.13 10.46
Soc. Generale Call 260 EL 21.06.2024   Call Estee Lauder Compani... 21/06/2024 260.00 - - 2.05 14.37
JP Morgan Put 160 ELAA 21.06.2024   Put ESTEE LAUDER COS A D... 21/06/2024 160.00 - - - -
JP Morgan Put 155 ELAA 21.06.2024   Put ESTEE LAUDER COS A D... 21/06/2024 155.00 - - - -
JP Morgan Put 150 ELAA 21.06.2024   Put ESTEE LAUDER COS A D... 21/06/2024 150.00 - - - -
JP Morgan Put 135 ELAA 21.06.2024   Put ESTEE LAUDER COS A D... 21/06/2024 135.00 - - - -
Morgan Stanley Call 240 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21/06/2024 240.00 - - 3.03 7.61
Morgan Stanley Call 260 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21/06/2024 260.00 - - 3.26 7.18
BVT Call 155 EL 21.06.2024   Call Estee Lauder Compani... 21/06/2024 155.00 - - 1.24 16.99
JP Morgan Put 140 ELAA 21.06.2024   Put ESTEE LAUDER COS A D... 21/06/2024 140.00 - - - -
JP Morgan Put 145 ELAA 21.06.2024   Put ESTEE LAUDER COS A D... 21/06/2024 145.00 - - - -
BVT Call 140 EL 21.06.2024   Call Estee Lauder Compani... 21/06/2024 140.00 - - 0.90 22.27
BVT Call 135 EL 21.06.2024   Call Estee Lauder Compani... 21/06/2024 135.00 - - 0.78 24.99
BVT Put 120 EL 21.06.2024   Put Estee Lauder Compani... 21/06/2024 120.00 - - 0.40 -14.57
BVT Call 130 EL 21.06.2024   Call Estee Lauder Compani... 21/06/2024 130.00 - - 0.66 27.87
BVT Call 125 EL 21.06.2024   Call Estee Lauder Compani... 21/06/2024 125.00 - - 0.54 31.81
BVT Put 110 EL 21.06.2024   Put Estee Lauder Compani... 21/06/2024 110.00 - - 0.39 -33.92
BVT Put 130 EL 21.06.2024   Put Estee Lauder Compani... 21/06/2024 130.00 - - 0.65 -6.56
BVT Call 145 EL 21.06.2024   Call Estee Lauder Compani... 21/06/2024 145.00 - - 1.02 20.04
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.