Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 315 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 315.00 - - 1.17 11.44
Morgan Stanley Put 150 ALD 21.06.2024   Put HONEYWELL INTL ... 21/06/2024 150.00 - - 0.59 -18.56
Morgan Stanley Put 200 ALD 21.06.2024   Put HONEYWELL INTL ... 21/06/2024 200.00 - - - -
Morgan Stanley Call 182.5 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 182.50 - - 1.10 5.62
Morgan Stanley Call 230 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 230.00 - - 0.56 20.96
Morgan Stanley Call 232.5 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 232.50 - - 0.58 20.28
Morgan Stanley Call 200 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 200.00 - - 0.61 12.62
Morgan Stanley Call 195 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 195.00 - - 0.75 9.39
Morgan Stanley Call 185 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 185.00 - - 1.04 6.04
Morgan Stanley Call 320 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 320.00 - - 1.20 11.21
Morgan Stanley Call 187.5 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 187.50 - - 0.97 6.60
Morgan Stanley Call 300 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 300.00 - - 1.08 12.20
Morgan Stanley Call 237.5 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 237.50 - - 0.63 19.10
Morgan Stanley Call 202.5 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 202.50 - - 0.56 14.57
JP Morgan Put 175 ALD 21.06.2024   Put HONEYWELL INTL ... 21/06/2024 175.00 - - 0.39 -19.73
Morgan Stanley Call 210 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 210.00 - - 0.43 23.43
Morgan Stanley Call 212.5 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 212.50 - - 0.42 25.58
JP Morgan Put 165 ALD 21.06.2024   Put HONEYWELL INTL ... 21/06/2024 165.00 - - 0.68 -11.59
Morgan Stanley Call 190 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 190.00 - - 0.89 7.33
Morgan Stanley Call 250 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 250.00 - - 0.73 16.82
Morgan Stanley Call 225 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 225.00 - - 0.52 22.52
Morgan Stanley Call 197.5 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 197.50 - - 0.68 10.81
Morgan Stanley Call 270 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 270.00 - - 0.88 14.42
Morgan Stanley Call 205 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 205.00 - - 0.50 17.57
Morgan Stanley Call 240 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 240.00 - - 0.65 18.57
Morgan Stanley Call 215 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 215.00 - - 0.42 26.30
Morgan Stanley Call 192.5 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 192.50 - - 0.81 8.31
Morgan Stanley Call 220 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 220.00 - - 0.47 24.45
Morgan Stanley Call 260 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 260.00 - - 0.81 15.48
Morgan Stanley Call 255 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 255.00 - - 0.77 16.11
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.