Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 36 HAL 24.05.2024   Put Halliburton Co 24/05/2024 36.00 0.028 0.048 0.97 -26.47
JP Morgan Call 38 HAL 24.05.2024   Call Halliburton Co 24/05/2024 38.00 0.007 0.077 1.34 23.94
JP Morgan Put 38 HAL 24.05.2024   Put Halliburton Co 24/05/2024 38.00 0.140 - 1.35 -12.73
JP Morgan Call 38 HAL 31.05.2024   Call Halliburton Co 31/05/2024 38.00 0.033 0.053 0.56 19.62
JP Morgan Put 36 HAL 31.05.2024   Put Halliburton Co 31/05/2024 36.00 0.065 0.080 0.52 -16.72
JP Morgan Put 38 HAL 31.05.2024   Put Halliburton Co 31/05/2024 38.00 0.170 0.190 0.55 -11.56
JP Morgan Put 36 HAL 07.06.2024   Put Halliburton Co 07/06/2024 36.00 0.098 0.110 0.51 -12.16
JP Morgan Call 38 HAL 07.06.2024   Call Halliburton Co 07/06/2024 38.00 0.054 0.069 0.46 16.74
JP Morgan Put 38 HAL 07.06.2024   Put Halliburton Co 07/06/2024 38.00 0.200 0.220 0.53 -9.26
JP Morgan Put 36 HAL 14.06.2024   Put Halliburton Co 14/06/2024 36.00 0.120 0.140 0.49 -10.44
JP Morgan Put 38 HAL 14.06.2024   Put Halliburton Co 14/06/2024 38.00 0.220 0.240 0.50 -8.17
JP Morgan Call 38 HAL 14.06.2024   Call Halliburton Co 14/06/2024 38.00 0.076 0.091 0.45 13.84
UniCredit Call 30 HAL 19.06.2024   Call HALLIBURTON CO. DL... 19/06/2024 30.00 - - 1.26 3.65
UniCredit Call 45 HAL 19.06.2024   Call HALLIBURTON CO. DL... 19/06/2024 45.00 - - 0.50 21.22
UniCredit Call 65 HAL 19.06.2024   Call HALLIBURTON CO. DL... 19/06/2024 65.00 - - 0.88 14.36
UniCredit Call 41 HAL 19.06.2024   Call HALLIBURTON CO. DL... 19/06/2024 41.00 0.003 0.015 0.52 15.92
UniCredit Put 35 HAL 19.06.2024   Put HALLIBURTON CO. DL... 19/06/2024 35.00 0.040 0.052 - -
UniCredit Call 37 HAL 19.06.2024   Call HALLIBURTON CO. DL... 19/06/2024 37.00 0.067 0.079 0.54 11.74
UniCredit Call 40 HAL 19.06.2024   Call HALLIBURTON CO. DL... 19/06/2024 40.00 0.003 0.027 0.66 10.88
UniCredit Call 45 HAL 19.06.2024   Call HALLIBURTON CO. DL... 19/06/2024 45.00 - - 0.50 21.22
UniCredit Call 30 HAL 19.06.2024   Call HALLIBURTON CO. DL... 19/06/2024 30.00 - - 1.26 3.65
UniCredit Call 38 HAL 19.06.2024   Call HALLIBURTON CO. DL... 19/06/2024 38.00 0.037 0.049 0.51 13.64
UniCredit Call 48 HAL 19.06.2024   Call HALLIBURTON CO. DL... 19/06/2024 48.00 - - 0.59 18.37
UniCredit Call 44 HAL 19.06.2024   Call HALLIBURTON CO. DL... 19/06/2024 44.00 - - 0.40 28.42
UniCredit Call 40 HAL 19.06.2024   Call HALLIBURTON CO. DL... 19/06/2024 40.00 0.003 0.027 0.66 10.88
UniCredit Call 41 HAL 19.06.2024   Call HALLIBURTON CO. DL... 19/06/2024 41.00 0.003 0.015 0.52 15.92
UniCredit Call 65 HAL 19.06.2024   Call HALLIBURTON CO. DL... 19/06/2024 65.00 - - 0.88 14.36
UniCredit Call 38 HAL 19.06.2024   Call HALLIBURTON CO. DL... 19/06/2024 38.00 0.037 0.049 0.51 13.64
UniCredit Call 48 HAL 19.06.2024   Call HALLIBURTON CO. DL... 19/06/2024 48.00 - - 0.59 18.37
UniCredit Call 44 HAL 19.06.2024   Call HALLIBURTON CO. DL... 19/06/2024 44.00 - - 0.40 28.42
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.