Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 48 FCX 07.06.2024   Put Freeport McMoRan Inc 07/06/2024 48.00 0.034 0.044 0.85 -25.06
JP Morgan Put 50 FCX 07.06.2024   Put Freeport McMoRan Inc 07/06/2024 50.00 0.100 0.110 0.78 -20.21
JP Morgan Call 52 FCX 07.06.2024   Call Freeport McMoRan Inc 07/06/2024 52.00 0.030 0.040 0.86 27.16
JP Morgan Put 52 FCX 07.06.2024   Put Freeport McMoRan Inc 07/06/2024 52.00 0.220 0.230 0.63 -16.44
JP Morgan Call 54 FCX 07.06.2024   Call Freeport McMoRan Inc 07/06/2024 54.00 0.009 0.019 0.97 28.64
JP Morgan Call 56 FCX 07.06.2024   Call Freeport McMoRan Inc 07/06/2024 56.00 0.003 0.018 1.23 23.80
JP Morgan Call 58 FCX 07.06.2024   Call Freeport McMoRan Inc 07/06/2024 58.00 0.001 0.021 1.49 20.38
JP Morgan Put 54 FCX 07.06.2024   Put Freeport McMoRan Inc 07/06/2024 54.00 0.390 - - -
JP Morgan Call 60 FCX 07.06.2024   Call Freeport McMoRan Inc 07/06/2024 60.00 0.001 0.031 1.71 18.39
JP Morgan Put 52 FCX 14.06.2024   Put Freeport McMoRan Inc 14/06/2024 52.00 0.280 0.290 0.51 -11.51
JP Morgan Put 50 FCX 14.06.2024   Put Freeport McMoRan Inc 14/06/2024 50.00 0.170 0.180 0.57 -13.21
JP Morgan Call 56 FCX 14.06.2024   Call Freeport McMoRan Inc 14/06/2024 56.00 0.019 0.029 0.65 20.32
JP Morgan Call 58 FCX 14.06.2024   Call Freeport McMoRan Inc 14/06/2024 58.00 0.009 0.019 0.69 21.14
JP Morgan Call 54 FCX 14.06.2024   Call Freeport McMoRan Inc 14/06/2024 54.00 0.042 0.052 0.60 19.66
JP Morgan Put 54 FCX 14.06.2024   Put Freeport McMoRan Inc 14/06/2024 54.00 0.410 0.420 0.40 -10.14
JP Morgan Call 60 FCX 14.06.2024   Call Freeport McMoRan Inc 14/06/2024 60.00 0.004 0.014 0.81 18.21
JP Morgan Put 48 FCX 14.06.2024   Put Freeport McMoRan Inc 14/06/2024 48.00 0.087 0.097 0.64 -14.20
JP Morgan Call 52 FCX 14.06.2024   Call Freeport McMoRan Inc 14/06/2024 52.00 0.087 0.097 0.59 17.22
UC WAR. CALL 06/24 FPMB   Call FREEPORT-MCMORAN INC... 19/06/2024 50.00 0.1300 - 0.85 9.95
UniCredit Call 50 FPMB 19.06.2024   Call FREEPORT-MCMORAN INC... 19/06/2024 50.00 - - 0.85 9.95
UniCredit Call 50 FPMB 19.06.2024   Call FREEPORT-MCMORAN INC... 19/06/2024 50.00 0.140 - 0.85 9.95
UC WAR. CALL 06/24 FPMB   Call FREEPORT-MCMORAN INC... 19/06/2024 60.00 0.0010 - 0.86 14.53
UniCredit Call 60 FPMB 19.06.2024   Call FREEPORT-MCMORAN INC... 19/06/2024 60.00 - - 0.86 14.53
UniCredit Call 60 FPMB 19.06.2024   Call FREEPORT-MCMORAN INC... 19/06/2024 60.00 0.001 - 0.86 14.53
UC WAR. CALL 06/24 FPMB   Call FREEPORT-MCMORAN INC... 19/06/2024 65.00 0.0010 - 0.68 24.37
UniCredit Call 65 FPMB 19.06.2024   Call FREEPORT-MCMORAN INC... 19/06/2024 65.00 - - 0.68 24.37
UniCredit Call 65 FPMB 19.06.2024   Call FREEPORT-MCMORAN INC... 19/06/2024 65.00 - - 0.68 24.37
UC WAR. CALL 06/24 FPMB   Call FREEPORT-MCMORAN INC... 19/06/2024 55.00 0.0170 0.0310 0.69 16.55
UniCredit Call 55 FPMB 19.06.2024   Call FREEPORT-MCMORAN INC... 19/06/2024 55.00 0.016 0.030 0.69 16.55
UniCredit Call 55 FPMB 19.06.2024   Call FREEPORT-MCMORAN INC... 19/06/2024 55.00 0.017 0.031 0.69 16.55
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.