Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 420 DPZ 27.09.2024   Call Dominos Pizza Inc 27/09/2024 420.00 0.100 0.120 0.66 21.14
JP Morgan Call 430 DPZ 27.09.2024   Call Dominos Pizza Inc 27/09/2024 430.00 0.054 0.069 0.68 24.41
JP Morgan Put 400 DPZ 27.09.2024   Put Dominos Pizza Inc 27/09/2024 400.00 0.006 0.046 0.82 -22.08
JP Morgan Call 410 DPZ 27.09.2024   Call Dominos Pizza Inc 27/09/2024 410.00 0.170 0.200 0.57 19.70
JP Morgan Put 410 DPZ 27.09.2024   Put Dominos Pizza Inc 27/09/2024 410.00 0.015 0.045 0.67 -24.64
JP Morgan Call 400 DPZ 27.09.2024   Call Dominos Pizza Inc 27/09/2024 400.00 0.250 - 0.61 15.15
JP Morgan Put 410 DPZ 04.10.2024   Put Dominos Pizza Inc 04/10/2024 410.00 0.045 0.065 0.48 -17.90
JP Morgan Put 400 DPZ 04.10.2024   Put Dominos Pizza Inc 04/10/2024 400.00 0.027 0.047 0.55 -16.91
JP Morgan Call 410 DPZ 04.10.2024   Call Dominos Pizza Inc 04/10/2024 410.00 0.210 0.230 0.46 14.40
JP Morgan Call 420 DPZ 04.10.2024   Call Dominos Pizza Inc 04/10/2024 420.00 0.150 0.170 0.54 14.32
JP Morgan Put 390 DPZ 04.10.2024   Put Dominos Pizza Inc 04/10/2024 390.00 0.016 0.046 0.56 -18.71
JP Morgan Call 400 DPZ 04.10.2024   Call Dominos Pizza Inc 04/10/2024 400.00 0.280 0.300 0.55 11.03
JP Morgan Put 410 DPZ 11.10.2024   Put Dominos Pizza Inc 11/10/2024 410.00 0.130 0.150 0.62 -9.73
JP Morgan Put 370 DPZ 11.10.2024   Put Dominos Pizza Inc 11/10/2024 370.00 0.037 0.057 0.75 -10.45
JP Morgan Call 410 DPZ 11.10.2024   Call Dominos Pizza Inc 11/10/2024 410.00 0.290 0.310 0.70 8.13
JP Morgan Call 450 DPZ 11.10.2024   Call Dominos Pizza Inc 11/10/2024 450.00 0.110 0.130 0.60 12.58
JP Morgan Call 430 DPZ 11.10.2024   Call Dominos Pizza Inc 11/10/2024 430.00 0.190 0.210 0.66 9.92
JP Morgan Put 390 DPZ 11.10.2024   Put Dominos Pizza Inc 11/10/2024 390.00 0.071 0.091 0.67 -10.41
JP Morgan Put 380 DPZ 11.10.2024   Put Dominos Pizza Inc 11/10/2024 380.00 0.052 0.072 0.69 -10.91
JP Morgan Call 420 DPZ 11.10.2024   Call Dominos Pizza Inc 11/10/2024 420.00 0.240 0.260 0.62 9.81
JP Morgan Call 440 DPZ 11.10.2024   Call Dominos Pizza Inc 11/10/2024 440.00 0.150 0.170 0.60 11.81
JP Morgan Put 400 DPZ 11.10.2024   Put Dominos Pizza Inc 11/10/2024 400.00 0.095 0.110 0.62 -10.52
JP Morgan Call 480 DPZ 18.10.2024   Call Dominos Pizza Inc 18/10/2024 480.00 0.037 0.057 0.50 15.40
JP Morgan Put 390 DPZ 18.10.2024   Put Dominos Pizza Inc 18/10/2024 390.00 0.061 0.081 0.51 -11.89
JP Morgan Put 380 DPZ 18.10.2024   Put Dominos Pizza Inc 18/10/2024 380.00 0.045 0.065 0.58 -10.92
JP Morgan Put 340 DPZ 18.10.2024   Put Dominos Pizza Inc 18/10/2024 340.00 0.014 0.044 0.74 -10.04
JP Morgan Call 460 DPZ 18.10.2024   Call Dominos Pizza Inc 18/10/2024 460.00 0.073 0.093 0.48 14.33
Goldman Sachs Call 400 DPZ 18.10.2024   Call Dominos Pizza Inc 18/10/2024 400.00 3.17 3.37 0.50 8.59
Goldman Sachs Call 380 DPZ 18.10.2024   Call Dominos Pizza Inc 18/10/2024 380.00 4.67 4.87 0.55 6.74
Goldman Sachs Put 400 DPZ 18.10.2024   Put Dominos Pizza Inc 18/10/2024 400.00 0.650 0.850 0.48 -11.82
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.