Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 170 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 170.00 0.001 - 0.69 14.96
BNP Paribas Call 150 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 150.00 0.014 - 0.35 25.42
BNP Paribas Call 140 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 140.00 0.140 - 0.34 17.54
BNP Paribas Call 180 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 180.00 0.001 - 0.83 12.93
BNP Paribas Call 170 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 170.00 0.001 - 0.69 14.96
BNP Paribas Call 150 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 150.00 - - 0.35 25.42
BNP Paribas Call 140 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 140.00 0.140 - 0.34 17.54
BNP Paribas Call 180 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 180.00 0.001 - 0.83 12.93
BNP Paribas Call 130 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 130.00 0.610 - 0.39 10.34
BNP Paribas Call 120 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 120.00 1.41 - - -
BNP Paribas Call 130 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 130.00 0.600 - 0.39 10.34
BNP Paribas Call 120 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 120.00 1.400 - - -
BNP Paribas Call 160 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 160.00 0.001 - 0.53 18.34
BNP Paribas Call 160 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 160.00 0.001 - 0.53 18.34
BNP Paribas Call 130 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 130.00 1.23 - 0.37 5.66
BNP Paribas Call 140 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 140.00 0.77 - 0.36 6.82
BNP Paribas Call 120 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 120.00 1.84 - 0.39 4.60
BNP Paribas Call 140 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 140.00 0.770 - 0.36 6.82
BNP Paribas Call 130 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 130.00 1.230 - 0.37 5.66
BNP Paribas Call 180 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 180.00 0.070 - 0.36 11.29
BNP Paribas Call 120 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 120.00 1.840 - 0.39 4.60
BNP Paribas Call 180 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 180.00 0.070 - 0.36 11.29
BNP Paribas Call 170 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 170.00 0.130 - 0.35 10.25
BNP Paribas Call 160 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 160.00 0.250 - 0.35 9.20
BNP Paribas Call 170 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 170.00 0.130 - 0.35 10.25
BNP Paribas Call 160 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 160.00 0.250 - 0.35 9.20
BNP Paribas Call 150 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 150.00 0.450 - 0.35 8.00
BNP Paribas Call 150 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 150.00 0.450 - 0.35 8.00
BNP Paribas Call 170 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 170.00 0.360 - 0.34 7.15
BNP Paribas Call 140 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 140.00 1.16 - 0.36 5.10