Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 125 DDOG   Put Datadog Inc 31/05/2024 125.00 - - 0.97 -18.70
JP Morgan Call 140 DDOG   Call Datadog Inc 31/05/2024 140.00 - - 2.39 16.39
JP Morgan Call 115 3QD   Call DATADOG INC. A DL-,... 31/05/2024 115.00 - - 1.00 14.79
JP Morgan Put 105 DDOG   Put Datadog Inc 31/05/2024 105.00 - - 3.94 -7.76
JP Morgan Call 125 DDOG   Call Datadog Inc 31/05/2024 125.00 - - 1.16 25.57
JP Morgan Call 135 DDOG   Call Datadog Inc 31/05/2024 135.00 - - 3.08 10.77
JP Morgan Put 115 DDOG   Put Datadog Inc 31/05/2024 115.00 - - 1.46 -22.08
JP Morgan Call 120 DDOG   Call Datadog Inc 31/05/2024 120.00 - - 1.09 20.15
JP Morgan Put 110 DDOG   Put Datadog Inc 31/05/2024 110.00 - - 2.61 -12.13
JP Morgan Put 120 DDOG   Put Datadog Inc 31/05/2024 120.00 - - 1.07 -24.45
JP Morgan Call 130 DDOG   Call Datadog Inc 31/05/2024 130.00 - - 1.87 17.62
JP Morgan Put 120 DDOG 07.06.2024   Put Datadog Inc 07/06/2024 120.00 0.640 0.680 0.59 -13.22
JP Morgan Call 130 DDOG 07.06.2024   Call Datadog Inc 07/06/2024 130.00 0.011 0.110 0.79 17.42
JP Morgan Call 125 DDOG 07.06.2024   Call Datadog Inc 07/06/2024 125.00 0.042 0.100 0.68 18.32
JP Morgan Put 115 DDOG 07.06.2024   Put Datadog Inc 07/06/2024 115.00 0.360 0.390 0.63 -15.57
JP Morgan Call 120 DDOG 07.06.2024   Call Datadog Inc 07/06/2024 120.00 0.130 0.170 0.65 15.94
JP Morgan Put 110 DDOG 07.06.2024   Put Datadog Inc 07/06/2024 110.00 0.180 0.210 0.72 -16.35
JP Morgan Call 125 DDOG 14.06.2024   Call Datadog Inc 14/06/2024 125.00 0.100 0.150 0.58 14.34
JP Morgan Put 115 DDOG 14.06.2024   Put Datadog Inc 14/06/2024 115.00 0.460 0.490 0.56 -11.97
JP Morgan Put 120 DDOG 14.06.2024   Put Datadog Inc 14/06/2024 120.00 0.730 0.760 0.59 -9.56
JP Morgan Call 130 DDOG 14.06.2024   Call Datadog Inc 14/06/2024 130.00 0.041 0.110 0.60 15.76
JP Morgan Put 125 DDOG 14.06.2024   Put Datadog Inc 14/06/2024 125.00 1.060 1.110 0.58 -8.05
JP Morgan Call 120 DDOG 14.06.2024   Call Datadog Inc 14/06/2024 120.00 0.230 0.260 0.55 13.14
BVT Call 115 DDOG 21.06.2024   Call Datadog Inc 21/06/2024 115.00 0.410 0.450 0.44 11.16
Soc. Generale Put 90 DDOG 21.06.2024   Put Datadog Inc 21/06/2024 90.00 0.001 0.020 0.64 -15.75
BVT Call 145 DDOG 21.06.2024   Call Datadog Inc 21/06/2024 145.00 0.002 0.020 0.48 22.19
JP Morgan Call 135 3QD 21.06.2024   Call DATADOG INC. A DL-,... 21/06/2024 135.00 0.018 0.098 0.77 11.56
BVT Put 105 DDOG 21.06.2024   Put Datadog Inc 21/06/2024 105.00 0.133 0.143 0.48 -16.12
Soc. Generale Call 75 DDOG 21.06.2024   Call Datadog Inc 21/06/2024 75.00 3.540 - 1.07 2.65
BVT Call 160 3QD 21.06.2024   Call DATADOG INC. A DL-,... 21/06/2024 160.00 - - 0.80 14.61
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.