Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 270 CRWD 24.05.2024   Put CrowdStrike Holdings... 24/05/2024 270.00 - - 5.80 -5.35
JP Morgan Call 300 CRWD 24.05.2024   Call CrowdStrike Holdings... 24/05/2024 300.00 - - 5.02 4.79
JP Morgan Put 290 CRWD 24.05.2024   Put CrowdStrike Holdings... 24/05/2024 290.00 - - 4.05 -7.90
JP Morgan Call 330 CRWD 24.05.2024   Call CrowdStrike Holdings... 24/05/2024 330.00 - - 1.48 12.76
JP Morgan Put 300 CRWD 24.05.2024   Put CrowdStrike Holdings... 24/05/2024 300.00 - - 3.55 -8.85
JP Morgan Call 315 CRWD 24.05.2024   Call CrowdStrike Holdings... 24/05/2024 315.00 - - 4.48 5.72
JP Morgan Call 325 CRWD 24.05.2024   Call CrowdStrike Holdings... 24/05/2024 325.00 - - 0.61 16.34
JP Morgan Call 310 CRWD 24.05.2024   Call CrowdStrike Holdings... 24/05/2024 310.00 - - 3.99 6.14
JP Morgan Put 280 CRWD 24.05.2024   Put CrowdStrike Holdings... 24/05/2024 280.00 - - 5.26 -5.81
JP Morgan Put 275 CRWD 24.05.2024   Put CrowdStrike Holdings... 24/05/2024 275.00 - - 5.52 -5.59
JP Morgan Call 335 CRWD 24.05.2024   Call CrowdStrike Holdings... 24/05/2024 335.00 - - 1.21 16.24
JP Morgan Call 305 CRWD 24.05.2024   Call CrowdStrike Holdings... 24/05/2024 305.00 - - 4.11 5.79
JP Morgan Call 320 CRWD 24.05.2024   Call CrowdStrike Holdings... 24/05/2024 320.00 - - 1.62 10.12
JP Morgan Put 285 CRWD 24.05.2024   Put CrowdStrike Holdings... 24/05/2024 285.00 - - 4.30 -7.50
JP Morgan Put 295 CRWD 24.05.2024   Put CrowdStrike Holdings... 24/05/2024 295.00 - - 3.80 -8.35
JP Morgan Put 265 CRWD 24.05.2024   Put CrowdStrike Holdings... 24/05/2024 265.00 - - 6.08 -5.12
JP Morgan Put 305 CRWD 24.05.2024   Put CrowdStrike Holdings... 24/05/2024 305.00 - - 3.30 -9.41
JP Morgan Call 340 CRWD 24.05.2024   Call CrowdStrike Holdings... 24/05/2024 340.00 - - 1.11 19.57
JP Morgan Put 310 CRWD 24.05.2024   Put CrowdStrike Holdings... 24/05/2024 310.00 - - 3.04 -10.05
JP Morgan Put 315 CRWD 24.05.2024   Put CrowdStrike Holdings... 24/05/2024 315.00 - - 2.41 -13.10
JP Morgan Call 345 CRWD 24.05.2024   Call CrowdStrike Holdings... 24/05/2024 345.00 - - 1.09 22.15
JP Morgan Call 350 CRWD 24.05.2024   Call CrowdStrike Holdings... 24/05/2024 350.00 - - 1.09 24.85
JP Morgan Put 320 CRWD 24.05.2024   Put CrowdStrike Holdings... 24/05/2024 320.00 - - 2.19 -14.09
JP Morgan Call 365 CRWD 24.05.2024   Call CrowdStrike Holdings... 24/05/2024 365.00 - - 1.52 21.65
JP Morgan Call 375 CRWD 24.05.2024   Call CrowdStrike Holdings... 24/05/2024 375.00 - - 2.19 15.36
JP Morgan Put 340 CRWD 24.05.2024   Put CrowdStrike Holdings... 24/05/2024 340.00 - - 1.08 -24.64
JP Morgan Put 335 CRWD 24.05.2024   Put CrowdStrike Holdings... 24/05/2024 335.00 - - 1.21 -24.09
JP Morgan Call 360 CRWD 24.05.2024   Call CrowdStrike Holdings... 24/05/2024 360.00 - - 1.25 25.75
JP Morgan Put 345 CRWD 24.05.2024   Put CrowdStrike Holdings... 24/05/2024 345.00 - - 1.08 -21.85
JP Morgan Put 330 CRWD 24.05.2024   Put CrowdStrike Holdings... 24/05/2024 330.00 - - 1.46 -20.85
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.