Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 130 YCP 21.06.2024   Put CONOCOPHILLIPS D... 21/06/2024 130.00 - - - -
BVT Put 110 COP 21.06.2024   Put ConocoPhillips 21/06/2024 110.00 0.026 0.036 0.26 -42.28
BVT Call 130 COP 21.06.2024   Call ConocoPhillips 21/06/2024 130.00 0.001 0.032 0.58 25.38
BVT Call 115 COP 21.06.2024   Call ConocoPhillips 21/06/2024 115.00 0.130 0.151 0.24 37.55
JP Morgan Put 108 COP 21.06.2024   Put ConocoPhillips 21/06/2024 108.00 - - 0.42 -26.26
Soc. Generale Put 80 COP 21.06.2024   Put ConocoPhillips 21/06/2024 80.00 0.001 0.028 1.27 -12.05
JP Morgan Put 128 YCP 21.06.2024   Put CONOCOPHILLIPS D... 21/06/2024 128.00 - - - -
JP Morgan Call 136 COP 21.06.2024   Call ConocoPhillips 21/06/2024 136.00 - - 0.96 14.07
JP Morgan Call 118 COP 21.06.2024   Call ConocoPhillips 21/06/2024 118.00 - - 0.35 30.73
JP Morgan Call 115 YCP 21.06.2024   Call CONOCOPHILLIPS D... 21/06/2024 115.00 - - 0.66 17.37
Soc. Generale Call 120 COP 21.06.2024   Call ConocoPhillips 21/06/2024 120.00 0.016 0.040 0.29 44.57
Soc. Generale Call 160 COP 21.06.2024   Call ConocoPhillips 21/06/2024 160.00 0.001 0.028 1.16 14.64
JP Morgan Call 125 YCP 21.06.2024   Call CONOCOPHILLIPS D... 21/06/2024 125.00 - - 0.91 14.63
JP Morgan Call 155 YCP 21.06.2024   Call CONOCOPHILLIPS D... 21/06/2024 155.00 - - 1.81 8.11
JP Morgan Put 115 YCP 21.06.2024   Put CONOCOPHILLIPS D... 21/06/2024 115.00 - - - -
JP Morgan Call 126 COP 21.06.2024   Call ConocoPhillips 21/06/2024 126.00 - - 0.77 15.28
JP Morgan Put 116 COP 21.06.2024   Put ConocoPhillips 21/06/2024 116.00 - - 0.29 -21.73
Soc. Generale Call 115 COP 21.06.2024   Call ConocoPhillips 21/06/2024 115.00 0.120 0.180 0.29 31.19
BVT Put 115 COP 21.06.2024   Put ConocoPhillips 21/06/2024 115.00 0.159 0.182 0.24 -28.47
JP Morgan Call 112 COP 21.06.2024   Call ConocoPhillips 21/06/2024 112.00 - - 0.27 25.43
JP Morgan Put 122 YCP 21.06.2024   Put CONOCOPHILLIPS D... 21/06/2024 122.00 - - - -
BVT Call 110 COP 21.06.2024   Call ConocoPhillips 21/06/2024 110.00 0.480 0.520 0.31 19.22
JP Morgan Call 120 YCP 21.06.2024   Call CONOCOPHILLIPS D... 21/06/2024 120.00 - - 0.74 17.45
Soc. Generale Call 90 COP 21.06.2024   Call ConocoPhillips 21/06/2024 90.00 2.16 - 0.87 4.57
JP Morgan Put 118 COP 21.06.2024   Put ConocoPhillips 21/06/2024 118.00 - - 0.34 -16.47
BVT Call 125 COP 21.06.2024   Call ConocoPhillips 21/06/2024 125.00 0.001 0.032 0.45 31.33
BVT Call 140 COP 21.06.2024   Call ConocoPhillips 21/06/2024 140.00 0.001 0.032 0.81 19.25
Soc. Generale Call 130 COP 21.06.2024   Call ConocoPhillips 21/06/2024 130.00 0.001 0.027 0.56 26.86
JP Morgan Call 138 COP 21.06.2024   Call ConocoPhillips 21/06/2024 138.00 - - 0.85 17.29
JP Morgan Call 140 YCP 21.06.2024   Call CONOCOPHILLIPS D... 21/06/2024 140.00 - - 1.12 13.86
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.