Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 520 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 520.00 - - 1.64 2.97
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 19/06/2024 550.00 1.1400 - 1.14 4.01
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 19/06/2024 650.00 4.940 - 0.97 5.92
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 19/06/2024 600.00 0.8000 - 1.03 4.93
UniCredit Call 520 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 520.00 - - 1.64 2.97
UniCredit Call 550 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 550.00 - - 1.14 4.01
UniCredit Call 650 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 650.00 - - 0.97 5.92
UniCredit Call 600 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 600.00 - - 1.03 4.93
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 19/06/2024 680.00 1.4600 1.5900 0.49 13.63
UniCredit Call 550 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 550.00 - - 1.14 4.01
UniCredit Call 650 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 650.00 - - 0.97 5.92
UniCredit Call 600 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 600.00 0.800 - 1.03 4.93
UniCredit Call 680 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 680.00 - - 0.49 13.63
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 19/06/2024 760.00 0.0500 - 0.24 61.78
UniCredit Call 620 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 620.00 - - 0.98 5.45
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 19/06/2024 690.00 0.9400 1.0500 0.45 16.22
UniCredit Call 680 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 680.00 1.460 1.590 0.49 13.63
UniCredit Call 760 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 760.00 - - 0.24 61.78
UniCredit Call 620 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 620.00 - - 0.98 5.45
UniCredit Call 690 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 690.00 - - 0.45 16.22
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 19/06/2024 720.00 0.1200 0.3000 0.40 21.73
UniCredit Call 760 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 760.00 - - 0.24 61.78
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 19/06/2024 740.00 0.0010 - 0.48 18.41
UniCredit Call 690 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 690.00 0.940 1.050 0.45 16.22
UniCredit Call 720 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 720.00 - - 0.40 21.73
UniCredit Call 700 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 700.00 - - 0.41 19.21
UniCredit Call 740 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 740.00 - - 0.48 18.41
UC WAR. PUT 06/24 CIT   Put Cintas Corporation 19/06/2024 500.00 0.0010 - 0.40 -28.67
UniCredit Call 720 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 720.00 0.120 0.300 0.40 21.73
UniCredit Call 700 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 700.00 0.530 0.660 0.41 19.21
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.