Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 12.5 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 12.50 0.400 0.450 1.11 3.34
JP Morgan Put 15.5 BE 21.06.2024   Put Bloom Energy Corpora... 21/06/2024 15.50 0.080 0.120 1.11 -4.30
JP Morgan Put 10.5 BE 21.06.2024   Put Bloom Energy Corpora... 21/06/2024 10.50 0.008 0.068 2.06 -2.90
JP Morgan Call 21 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 21.00 0.046 0.096 1.64 4.70
JP Morgan Call 25 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 25.00 0.022 0.082 1.97 4.29
JP Morgan Call 12 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 12.00 0.440 0.490 1.11 3.15
JP Morgan Call 27 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 27.00 0.016 0.076 1.86 4.58
JP Morgan Put 13 BE 21.06.2024   Put Bloom Energy Corpora... 21/06/2024 13.00 0.023 0.073 1.14 -4.86
JP Morgan Call 17 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 17.00 0.130 0.160 1.38 4.64
JP Morgan Call 17.5 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 17.50 0.110 0.140 1.06 5.68
JP Morgan Call 16.5 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 16.50 0.140 0.170 1.03 5.37
JP Morgan Put 14.5 BE 21.06.2024   Put Bloom Energy Corpora... 21/06/2024 14.50 0.048 0.088 1.13 -4.71
JP Morgan Put 9.5 BE 21.06.2024   Put Bloom Energy Corpora... 21/06/2024 9.50 0.005 0.065 2.34 -2.57
JP Morgan Call 23 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 23.00 0.031 0.081 1.75 4.66
JP Morgan Call 15 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 15.00 0.220 0.260 1.50 3.77
JP Morgan Put 9 BE 21.06.2024   Put Bloom Energy Corpora... 21/06/2024 9.00 0.004 0.064 2.23 -2.73
JP Morgan Call 14 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 14.00 0.280 0.330 1.60 3.35
JP Morgan Put 8 BE 21.06.2024   Put Bloom Energy Corpora... 21/06/2024 8.00 0.003 0.073 2.85 -2.10
JP Morgan Call 19 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 19.00 0.073 0.110 1.45 4.93
JP Morgan Put 15 BE 21.06.2024   Put Bloom Energy Corpora... 21/06/2024 15.00 0.063 0.100 0.80 -5.68
JP Morgan Call 10.5 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 10.50 0.580 - 0.97 2.70
JP Morgan Call 11.5 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 11.50 0.490 - 1.61 2.56
JP Morgan Call 11 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 11.00 0.530 - 0.62 3.04
JP Morgan Put 10 BE 21.06.2024   Put Bloom Energy Corpora... 21/06/2024 10.00 0.006 0.066 1.92 -3.12
JP Morgan Call 24 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 24.00 0.026 0.076 1.82 4.60
JP Morgan Put 16 BE 21.06.2024   Put Bloom Energy Corpora... 21/06/2024 16.00 0.100 0.130 0.60 -6.30
JP Morgan Call 16 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 16.00 0.160 0.190 1.36 4.40
JP Morgan Put 12 BE 21.06.2024   Put Bloom Energy Corpora... 21/06/2024 12.00 0.015 0.065 1.33 -4.40
JP Morgan Call 20 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 20.00 0.057 0.097 1.58 4.71
JP Morgan Call 15.5 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 15.50 0.190 0.230 1.07 4.71