Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 235 AXON 21.06.2024   Call Axon Enterprise 21/06/2024 235.00 - - 1.69 3.47
JP Morgan Call 250 AXON 21.06.2024   Call Axon Enterprise 21/06/2024 250.00 - - 1.11 5.24
JP Morgan Call 240 AXON 21.06.2024   Call Axon Enterprise 21/06/2024 240.00 - - 1.61 3.69
JP Morgan Call 255 AXON 21.06.2024   Call Axon Enterprise 21/06/2024 255.00 - - 1.24 4.91
JP Morgan Call 275 AXON 21.06.2024   Call Axon Enterprise 21/06/2024 275.00 - - 0.49 10.86
JP Morgan Call 260 AXON 21.06.2024   Call Axon Enterprise 21/06/2024 260.00 - - 1.16 5.38
JP Morgan Call 230 AXON 21.06.2024   Call Axon Enterprise 21/06/2024 230.00 - - 1.77 3.28
JP Morgan Call 245 AXON 21.06.2024   Call Axon Enterprise 21/06/2024 245.00 - - 1.52 3.93
JP Morgan Call 265 AXON 21.06.2024   Call Axon Enterprise 21/06/2024 265.00 - - 1.02 6.26
JP Morgan Put 220 AXON 21.06.2024   Put Axon Enterprise 21/06/2024 220.00 - - 0.97 -8.85
JP Morgan Call 270 AXON 21.06.2024   Call Axon Enterprise 21/06/2024 270.00 - - 0.42 11.23
JP Morgan Put 225 AXON 21.06.2024   Put Axon Enterprise 21/06/2024 225.00 - - 0.91 -9.41
JP Morgan Put 240 AXON 21.06.2024   Put Axon Enterprise 21/06/2024 240.00 - - 0.68 -12.49
JP Morgan Put 230 AXON 21.06.2024   Put Axon Enterprise 21/06/2024 230.00 - - 0.87 -9.53
JP Morgan Put 235 AXON 21.06.2024   Put Axon Enterprise 21/06/2024 235.00 - - 0.73 -11.79
JP Morgan Put 245 AXON 21.06.2024   Put Axon Enterprise 21/06/2024 245.00 - - 0.62 -13.38
JP Morgan Put 255 AXON 21.06.2024   Put Axon Enterprise 21/06/2024 255.00 - - 0.52 -15.07
JP Morgan Put 250 AXON 21.06.2024   Put Axon Enterprise 21/06/2024 250.00 - - 0.59 -13.69
JP Morgan Put 260 AXON 21.06.2024   Put Axon Enterprise 21/06/2024 260.00 - - 0.50 -14.81
JP Morgan Put 265 AXON 21.06.2024   Put Axon Enterprise 21/06/2024 265.00 - - 0.51 -13.53
JP Morgan Put 270 AXON 21.06.2024   Put Axon Enterprise 21/06/2024 270.00 - - 0.46 -14.30
JP Morgan Put 275 AXON 21.06.2024   Put Axon Enterprise 21/06/2024 275.00 - - 0.48 -12.61
JP Morgan Put 295 AXON 21.06.2024   Put Axon Enterprise 21/06/2024 295.00 - - 0.39 -10.80
JP Morgan Put 310 AXON 21.06.2024   Put Axon Enterprise 21/06/2024 310.00 - - - -
JP Morgan Put 285 AXON 21.06.2024   Put Axon Enterprise 21/06/2024 285.00 - - 0.47 -10.90
JP Morgan Put 280 AXON 21.06.2024   Put Axon Enterprise 21/06/2024 280.00 - - 0.45 -12.65
JP Morgan Put 315 AXON 21.06.2024   Put Axon Enterprise 21/06/2024 315.00 - - - -
JP Morgan Put 290 AXON 21.06.2024   Put Axon Enterprise 21/06/2024 290.00 - - 0.42 -11.31
JP Morgan Put 300 AXON 21.06.2024   Put Axon Enterprise 21/06/2024 300.00 - - 0.48 -8.47
JP Morgan Put 305 AXON 21.06.2024   Put Axon Enterprise 21/06/2024 305.00 - - 0.36 -9.37
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.