Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 450 ANET 21.06.2024   Call Arista Networks 21/06/2024 450.00 - - 1.33 9.58
Morgan Stanley Call 190 ANET 21.06.2024   Call Arista Networks 21/06/2024 190.00 - - - -
BVT Call 330 ANET 21.06.2024   Call Arista Networks 21/06/2024 330.00 - - 0.41 27.11
Morgan Stanley Call 245 ANET 21.06.2024   Call Arista Networks 21/06/2024 245.00 - - 1.76 3.67
BVT Put 280 ANET 21.06.2024   Put Arista Networks 21/06/2024 280.00 - - 0.40 -21.61
Morgan Stanley Call 290 ANET 21.06.2024   Call Arista Networks 21/06/2024 290.00 - - 0.84 9.52
BVT Call 210 ANET 21.06.2024   Call Arista Networks 21/06/2024 210.00 - - 1.11 3.22
Morgan Stanley Call 290 ANET 21.06.2024   Call Arista Networks 21/06/2024 290.00 - - 1.03 7.65
Goldman Sachs Call 400 ANET 21.06.2024   Call Arista Networks 21/06/2024 400.00 - - 1.04 11.57
Morgan Stanley Call 260 ANET 21.06.2024   Call Arista Networks 21/06/2024 260.00 - - 0.68 8.49
BVT Put 320 ANET 21.06.2024   Put Arista Networks 21/06/2024 320.00 - - - -
Morgan Stanley Call 280 ANET 21.06.2024   Call Arista Networks 21/06/2024 280.00 - - 0.84 8.68
BVT Call 250 ANET 21.06.2024   Call Arista Networks 21/06/2024 250.00 - - 0.65 5.65
Morgan Stanley Call 250 ANET 21.06.2024   Call Arista Networks 21/06/2024 250.00 - - 0.69 5.54
BVT Call 360 ANET 21.06.2024   Call Arista Networks 21/06/2024 360.00 - - 0.61 20.24
Morgan Stanley Call 260 ANET 21.06.2024   Call Arista Networks 21/06/2024 260.00 - - 2.10 3.41
Goldman Sachs Put 220 ANET 21.06.2024   Put Arista Networks 21/06/2024 220.00 - - 1.13 -9.24
Morgan Stanley Call 320 ANET 21.06.2024   Call Arista Networks 21/06/2024 320.00 - - 0.76 13.58
Goldman Sachs Call 340 ANET 21.06.2024   Call Arista Networks 21/06/2024 340.00 - - 0.58 18.30
Morgan Stanley Put 225 ANET 21.06.2024   Put Arista Networks 21/06/2024 225.00 - - 0.70 -15.56
Goldman Sachs Put 150 ANET 21.06.2024   Put Arista Networks 21/06/2024 150.00 - - 2.21 -4.92
Morgan Stanley Call 310 ANET 21.06.2024   Call Arista Networks 21/06/2024 310.00 - - 0.78 12.17
Goldman Sachs Put 320 ANET 21.06.2024   Put Arista Networks 21/06/2024 320.00 - - 0.48 -8.66
Morgan Stanley Call 305 ANET 21.06.2024   Call Arista Networks 21/06/2024 305.00 - - 0.42 18.21
Goldman Sachs Call 500 ANET 21.06.2024   Call Arista Networks 21/06/2024 500.00 - - 1.57 8.40
Morgan Stanley Call 230 ANET 21.06.2024   Call Arista Networks 21/06/2024 230.00 - - - -
Goldman Sachs Call 300 ANET 21.06.2024   Call Arista Networks 21/06/2024 300.00 - - 0.45 15.65
Morgan Stanley Call 275 ANET 21.06.2024   Call Arista Networks 21/06/2024 275.00 - - 2.14 3.54
Goldman Sachs Put 200 ANET 21.06.2024   Put Arista Networks 21/06/2024 200.00 - - 1.41 -7.59
Morgan Stanley Call 280 ANET 21.06.2024   Call Arista Networks 21/06/2024 280.00 - - 1.06 6.92
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.