Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 84 BABA 31.05.2024   Put Alibaba Group Holdin... 31/05/2024 84.00 - - 0.64 -15.34
JP Morgan Call 88 BABA 31.05.2024   Call Alibaba Group Holdin... 31/05/2024 88.00 - - 1.36 32.54
JP Morgan Put 85 BABA 31.05.2024   Put Alibaba Group Holdin... 31/05/2024 85.00 - - - -
JP Morgan Put 88 BABA 31.05.2024   Put Alibaba Group Holdin... 31/05/2024 88.00 - - 1.49 -7.83
JP Morgan Put 86 BABA 31.05.2024   Put Alibaba Group Holdin... 31/05/2024 86.00 - - - -
JP Morgan Put 70 BABA 31.05.2024   Put Alibaba Group Holdin... 31/05/2024 70.00 - - 1.56 -27.22
JP Morgan Call 80 BABA 31.05.2024   Call Alibaba Group Holdin... 31/05/2024 80.00 - - 0.86 31.92
JP Morgan Call 86 BABA 31.05.2024   Call Alibaba Group Holdin... 31/05/2024 86.00 - - 1.08 40.68
JP Morgan Put 74 BABA 31.05.2024   Put Alibaba Group Holdin... 31/05/2024 74.00 - - 0.99 -40.12
JP Morgan Call 78 BABA 31.05.2024   Call Alibaba Group Holdin... 31/05/2024 78.00 - - 0.82 25.72
JP Morgan Put 75 BABA 31.05.2024   Put Alibaba Group Holdin... 31/05/2024 75.00 - - 0.89 -42.48
JP Morgan Call 84 BABA 31.05.2024   Call Alibaba Group Holdin... 31/05/2024 84.00 - - 1.03 37.29
JP Morgan Put 76 BABA 31.05.2024   Put Alibaba Group Holdin... 31/05/2024 76.00 - - 0.82 -42.62
JP Morgan Call 85 BABA 31.05.2024   Call Alibaba Group Holdin... 31/05/2024 85.00 - - 1.04 40.04
JP Morgan Call 82 BABA 31.05.2024   Call Alibaba Group Holdin... 31/05/2024 82.00 - - 0.90 37.63
JP Morgan Call 90 BABA 31.05.2024   Call Alibaba Group Holdin... 31/05/2024 90.00 - - 1.64 27.05
JP Morgan Put 78 BABA 31.05.2024   Put Alibaba Group Holdin... 31/05/2024 78.00 - - 0.79 -34.55
JP Morgan Put 82 BABA 31.05.2024   Put Alibaba Group Holdin... 31/05/2024 82.00 - - 0.85 -18.58
JP Morgan Put 80 BABA 31.05.2024   Put Alibaba Group Holdin... 31/05/2024 80.00 - - 0.86 -24.15
BVT Put 94 BABA 31.05.2024   Put Alibaba Group Holdin... 31/05/2024 94.00 1.58 1.61 1.73 -5.10
BVT Put 94 BABA   Put Alibaba Group Holdin... 31/05/2024 94.00 1.560 1.590 1.73 -5.10
BVT Put 96 BABA 31.05.2024   Put Alibaba Group Holdin... 31/05/2024 96.00 1.76 1.79 2.06 -4.44
BVT Put 96 BABA   Put Alibaba Group Holdin... 31/05/2024 96.00 1.750 1.780 2.06 -4.44
BVT Call 94 BABA 31.05.2024   Call Alibaba Group Holdin... 31/05/2024 94.00 0.001 0.020 2.06 22.32
BVT Call 94 BABA   Call Alibaba Group Holdin... 31/05/2024 94.00 0.001 0.020 2.06 22.32
BVT Call 96 BABA 31.05.2024   Call Alibaba Group Holdin... 31/05/2024 96.00 0.001 0.020 2.26 20.74
BVT Call 96 BABA   Call Alibaba Group Holdin... 31/05/2024 96.00 0.001 0.020 2.26 20.74
BVT Put 88 BABA 31.05.2024   Put Alibaba Group Holdin... 31/05/2024 88.00 1.020 1.050 1.30 -8.17
BVT Put 88 BABA   Put Alibaba Group Holdin... 31/05/2024 88.00 1.010 1.040 1.30 -8.17
BVT Put 90 BABA 31.05.2024   Put Alibaba Group Holdin... 31/05/2024 90.00 1.21 1.24 1.37 -6.90
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.