Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 135 ABNB 31.05.2024   Put Airbnb Inc 31/05/2024 135.00 0.002 0.012 1.37 -27.55
JP Morgan Put 140 ABNB 31.05.2024   Put Airbnb Inc 31/05/2024 140.00 0.006 0.016 0.87 -41.85
JP Morgan Put 150 ABNB 31.05.2024   Put Airbnb Inc 31/05/2024 150.00 0.400 0.430 0.72 -24.42
JP Morgan Put 145 ABNB 31.05.2024   Put Airbnb Inc 31/05/2024 145.00 0.069 0.099 0.69 -39.03
JP Morgan Put 155 ABNB 31.05.2024   Put Airbnb Inc 31/05/2024 155.00 - - 1.32 -11.89
JP Morgan Put 160 6Z1 31.05.2024   Put AIRBNB INC. DL-,... 31/05/2024 160.00 - - - -
JP Morgan Call 160 ABNB 31.05.2024   Call Airbnb Inc 31/05/2024 160.00 0.001 0.011 1.40 28.42
JP Morgan Call 165 ABNB 31.05.2024   Call Airbnb Inc 31/05/2024 165.00 0.001 0.011 1.85 21.85
JP Morgan Call 170 ABNB 31.05.2024   Call Airbnb Inc 31/05/2024 170.00 0.001 0.011 2.35 17.21
JP Morgan Call 175 ABNB 31.05.2024   Call Airbnb Inc 31/05/2024 175.00 - - 2.25 19.86
JP Morgan Call 150 ABNB 31.05.2024   Call Airbnb Inc 31/05/2024 150.00 0.012 0.042 0.74 42.13
JP Morgan Call 155 ABNB 31.05.2024   Call Airbnb Inc 31/05/2024 155.00 0.001 0.011 0.97 39.40
JP Morgan Call 145 ABNB 31.05.2024   Call Airbnb Inc 31/05/2024 145.00 0.150 0.180 0.77 27.91
JP Morgan Put 140 ABNB 07.06.2024   Put Airbnb Inc 07/06/2024 140.00 0.140 0.150 0.49 -22.36
JP Morgan Put 145 ABNB 07.06.2024   Put Airbnb Inc 07/06/2024 145.00 0.310 0.320 0.45 -19.71
JP Morgan Call 150 ABNB 07.06.2024   Call Airbnb Inc 07/06/2024 150.00 0.200 0.210 0.48 20.52
JP Morgan Call 155 ABNB 07.06.2024   Call Airbnb Inc 07/06/2024 155.00 0.081 0.091 0.49 24.56
JP Morgan Call 145 ABNB 07.06.2024   Call Airbnb Inc 07/06/2024 145.00 0.400 0.410 0.50 16.36
JP Morgan Put 135 ABNB 07.06.2024   Put Airbnb Inc 07/06/2024 135.00 0.049 0.059 0.51 -25.54
JP Morgan Call 145 ABNB 14.06.2024   Call Airbnb Inc 14/06/2024 145.00 0.540 0.550 0.44 13.80
JP Morgan Put 135 ABNB 14.06.2024   Put Airbnb Inc 14/06/2024 135.00 0.120 0.130 0.49 -17.78
JP Morgan Put 140 ABNB 14.06.2024   Put Airbnb Inc 14/06/2024 140.00 0.250 0.260 0.45 -16.73
JP Morgan Put 145 ABNB 14.06.2024   Put Airbnb Inc 14/06/2024 145.00 0.440 0.450 0.47 -13.53
JP Morgan Call 150 ABNB 14.06.2024   Call Airbnb Inc 14/06/2024 150.00 0.330 0.340 0.44 15.95
JP Morgan Call 155 ABNB 14.06.2024   Call Airbnb Inc 14/06/2024 155.00 0.190 0.200 0.46 18.01
UC DIS.CERT. 06/24 PUT 6Z1   Put AIRBNB INC. DL-,... 19/06/2024 180.00 18.240 18.290 - -
UniCredit Put 180 6Z1 19.06.2024   Put AIRBNB INC. DL-,... 19/06/2024 180.00 18.21 18.26 - -
UniCredit Put 180 6Z1 19.06.2024   Put AIRBNB INC. DL-,... 19/06/2024 180.00 18.240 18.290 - -
UC DIS.CERT. 06/24 CALL 6Z1   Call AIRBNB INC. DL-,... 19/06/2024 120.00 0.9100 0.9200 - -
UniCredit Call 120 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 19/06/2024 120.00 0.910 0.920 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.