Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 15 CCL 07.06.2024   Call Carnival Corp 07/06/2024 15.00 0.170 - 0.72 12.35
JP Morgan Put 15 CCL 07.06.2024   Put Carnival Corp 07/06/2024 15.00 0.002 0.012 0.97 -19.13
JP Morgan Call 16 CCL 14.06.2024   Call Carnival Corp 14/06/2024 16.00 0.110 0.120 0.67 11.74
JP Morgan Call 15 CCL 14.06.2024   Call Carnival Corp 14/06/2024 15.00 0.180 0.190 0.65 9.21
JP Morgan Put 15 CCL 14.06.2024   Put Carnival Corp 14/06/2024 15.00 0.009 0.019 0.74 -12.52
JP Morgan Put 16 CCL 14.06.2024   Put Carnival Corp 14/06/2024 16.00 0.027 0.037 0.65 -11.29
HSBC Call 10 CCL 20.06.2024   Call Carnival Corp 20/06/2024 10.00 6.21 6.46 2.97 2.07
HSBC Call 28 CCL 20.06.2024   Call Carnival Corp 20/06/2024 28.00 0.001 0.051 1.56 8.78
HSBC Call 22.5 CCL 20.06.2024   Call Carnival Corp 20/06/2024 22.50 0.001 0.051 1.14 11.33
HSBC Call 12.5 CCL 20.06.2024   Call Carnival Corp 20/06/2024 12.50 3.92 4.17 2.09 2.99
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 20/06/2024 25.00 0.0010 0.0510 1.34 9.89
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 20/06/2024 15.00 1.8100 1.8600 1.19 5.91
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 20/06/2024 12.00 - - 2.27 2.73
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 20/06/2024 22.50 0.0010 0.0510 1.14 11.33
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 20/06/2024 10.00 6.220 6.470 2.97 2.07
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 20/06/2024 28.00 0.0010 0.0510 1.56 8.78
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 20/06/2024 12.50 3.9400 4.1900 2.09 2.99
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 20/06/2024 18.00 0.2100 0.2600 0.80 13.35
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 20/06/2024 17.50 0.3400 0.3900 0.81 12.24
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 20/06/2024 22.00 0.0010 0.0510 1.09 11.71
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 20/06/2024 35.00 0.0010 0.0510 1.97 7.31
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 20/06/2024 30.00 0.0010 0.0510 1.69 8.24
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 20/06/2024 20.00 0.0100 0.0600 0.89 13.78
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 20/06/2024 9.00 7.140 7.390 3.38 1.85
HSBC Call 17.5 CCL 20.06.2024   Call Carnival Corp 20/06/2024 17.50 0.330 0.380 0.81 12.24
HSBC Call 30 CCL 20.06.2024   Call Carnival Corp 20/06/2024 30.00 0.001 0.051 1.69 8.24
HSBC Call 25 CCL 20.06.2024   Call Carnival Corp 20/06/2024 25.00 0.001 0.051 1.34 9.89
HSBC Call 20 CCL 20.06.2024   Call Carnival Corp 20/06/2024 20.00 0.009 0.059 0.89 13.78
HSBC Call 22 CCL 20.06.2024   Call Carnival Corp 20/06/2024 22.00 0.001 0.051 1.09 11.71
HSBC Call 35 CCL 20.06.2024   Call Carnival Corp 20/06/2024 35.00 0.001 0.051 1.97 7.31
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.