Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 75 AKZA 21.06.2024   Call Akzo Nobel NV 21/06/2024 75.00 - - 0.81 15.74
Morgan Stanley Call 62.5 AKZA 21.06.2024   Call Akzo Nobel NV 21/06/2024 62.50 - - 0.62 12.51
Morgan Stanley Call 82.5 AKZA 21.06.2024   Call Akzo Nobel NV 21/06/2024 82.50 - - 0.97 14.89
Morgan Stanley Call 77.5 AKZA 21.06.2024   Call Akzo Nobel NV 21/06/2024 77.50 - - 0.91 14.48
Morgan Stanley Call 72.5 AKZA 21.06.2024   Call Akzo Nobel NV 21/06/2024 72.50 - - 0.71 17.43
Morgan Stanley Call 90 AKZA 21.06.2024   Call Akzo Nobel NV 21/06/2024 90.00 - - 1.33 10.70
Morgan Stanley Call 70 AKZA 21.06.2024   Call Akzo Nobel NV 21/06/2024 70.00 - - 0.61 19.49
Morgan Stanley Call 65 AKZA 21.06.2024   Call Akzo Nobel NV 21/06/2024 65.00 - - 0.51 18.10
Morgan Stanley Call 87.5 AKZA 21.06.2024   Call Akzo Nobel NV 21/06/2024 87.50 - - 1.26 11.21
Morgan Stanley Call 80 AKZA 21.06.2024   Call Akzo Nobel NV 21/06/2024 80.00 - - 1.00 13.40
Morgan Stanley Call 67.5 AKZA 21.06.2024   Call Akzo Nobel NV 21/06/2024 67.50 - - 0.52 20.79
Morgan Stanley Call 85 AKZA 21.06.2024   Call Akzo Nobel NV 21/06/2024 85.00 - - 1.17 11.81
Morgan Stanley Call 90 AKZA 20.09.2024   Call Akzo Nobel NV 20/09/2024 90.00 0.045 0.056 0.47 9.59
Morgan Stanley Call 95 AKZA 20.09.2024   Call Akzo Nobel NV 20/09/2024 95.00 0.043 0.054 0.51 9.01
Morgan Stanley Call 70 AKZA 20.09.2024   Call Akzo Nobel NV 20/09/2024 70.00 0.096 0.107 0.27 12.81
Morgan Stanley Call 80 AKZA 20.09.2024   Call Akzo Nobel NV 20/09/2024 80.00 0.055 0.066 0.37 11.17
Morgan Stanley Call 85 AKZA 20.09.2024   Call Akzo Nobel NV 20/09/2024 85.00 0.049 0.060 0.42 10.31
Morgan Stanley Call 100 AKZA 20.09.2024   Call Akzo Nobel NV 20/09/2024 100.00 - - 0.56 8.49
Morgan Stanley Call 75 AKZA 20.09.2024   Call Akzo Nobel NV 20/09/2024 75.00 0.064 0.075 0.32 12.24
Morgan Stanley Call 65 AKZA 20.09.2024   Call Akzo Nobel NV 20/09/2024 65.00 0.198 0.209 0.25 11.31
Morgan Stanley Call 87.5 AKZA 20.12.2024   Call Akzo Nobel NV 20/12/2024 87.50 0.069 0.080 0.35 8.94
Morgan Stanley Call 75 AKZA 20.12.2024   Call Akzo Nobel NV 20/12/2024 75.00 0.119 0.130 0.27 9.79
Morgan Stanley Call 85 AKZA 20.12.2024   Call Akzo Nobel NV 20/12/2024 85.00 0.073 0.084 0.33 9.22
Morgan Stanley Call 65 AKZA 20.12.2024   Call Akzo Nobel NV 20/12/2024 65.00 0.320 0.340 0.25 8.01
Morgan Stanley Call 77.5 AKZA 20.12.2024   Call Akzo Nobel NV 20/12/2024 77.50 0.100 0.111 0.28 9.75
Morgan Stanley Call 95 AKZA 20.12.2024   Call Akzo Nobel NV 20/12/2024 95.00 0.062 0.073 0.39 8.26
Morgan Stanley Call 67.5 AKZA 20.12.2024   Call Akzo Nobel NV 20/12/2024 67.50 0.240 0.260 0.25 8.74
Morgan Stanley Call 72.5 AKZA 20.12.2024   Call Akzo Nobel NV 20/12/2024 72.50 0.148 0.159 0.26 9.59
Morgan Stanley Call 82.5 AKZA 20.12.2024   Call Akzo Nobel NV 20/12/2024 82.50 0.079 0.090 0.31 9.45
Morgan Stanley Call 100 AKZA 20.12.2024   Call Akzo Nobel NV 20/12/2024 100.00 - - 0.43 7.68