Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 159.011 AIR 17.06.2024   Call AIRBUS 17/06/2024 159.01 - - 0.36 13.05
UBS Call 159.011 AIR 17.06.2024   Call AIRBUS 17/06/2024 159.01 - - 0.36 13.05
UBS Call 163.98 AIR 17.06.2024   Call AIRBUS 17/06/2024 163.98 - - 0.36 15.28
UBS Call 163.98 AIR 17.06.2024   Call AIRBUS 17/06/2024 163.98 - - 0.36 15.28
UBS Call 149.073 AIR 17.06.2024   Call AIRBUS 17/06/2024 149.07 1.390 - 0.29 10.68
UBS Call 149.073 AIR 17.06.2024   Call AIRBUS 17/06/2024 149.07 1.39 - 0.29 10.68
UBS Call 149.073 AIR 17.06.2024   Call AIRBUS 17/06/2024 149.07 1.390 - 0.29 10.68
UBS Call 119.258 AIR 17.06.2024   Call AIRBUS 17/06/2024 119.26 4.300 - 0.33 3.87
UBS Call 119.258 AIR 17.06.2024   Call AIRBUS 17/06/2024 119.26 4.30 - 0.33 3.87
UBS Call 119.258 AIR 17.06.2024   Call AIRBUS 17/06/2024 119.26 4.300 - 0.33 3.87
UBS Call 124.227 AIR 17.06.2024   Call AIRBUS 17/06/2024 124.23 - - - -
UBS Call 124.227 AIR 17.06.2024   Call AIRBUS 17/06/2024 124.23 - - - -
UBS Call 129.196 AIR 17.06.2024   Call AIRBUS 17/06/2024 129.20 - - - -
UBS Call 129.196 AIR 17.06.2024   Call AIRBUS 17/06/2024 129.20 - - - -
UBS Call 99.382 AIR 17.06.2024   Call AIRBUS 17/06/2024 99.38 6.290 - - -
UBS Call 99.382 AIR 17.06.2024   Call AIRBUS 17/06/2024 99.38 6.29 - - -
UBS Call 99.382 AIR 17.06.2024   Call AIRBUS 17/06/2024 99.38 6.290 - - -
UBS Call 104.351 AIR 17.06.2024   Call AIRBUS 17/06/2024 104.35 5.790 - - -
UBS Call 104.351 AIR 17.06.2024   Call AIRBUS 17/06/2024 104.35 5.79 - - -
UBS Call 104.351 AIR 17.06.2024   Call AIRBUS 17/06/2024 104.35 5.790 - - -
UBS Call 114.289 AIR 17.06.2024   Call AIRBUS 17/06/2024 114.29 4.800 - 0.74 3.32
UBS Call 114.289 AIR 17.06.2024   Call AIRBUS 17/06/2024 114.29 4.79 - 0.74 3.32
UBS Call 114.289 AIR 17.06.2024   Call AIRBUS 17/06/2024 114.29 4.800 - 0.74 3.32
UBS Call 134.166 AIR 17.06.2024   Call AIRBUS 17/06/2024 134.17 2.820 - 0.37 5.84
UBS Call 134.166 AIR 17.06.2024   Call AIRBUS 17/06/2024 134.17 2.82 - 0.37 5.84
UBS Call 134.166 AIR 17.06.2024   Call AIRBUS 17/06/2024 134.17 2.820 - 0.37 5.84
UBS Call 139.135 AIR 17.06.2024   Call AIRBUS 17/06/2024 139.13 2.330 - 0.35 6.91
UBS Call 139.135 AIR 17.06.2024   Call AIRBUS 17/06/2024 139.13 2.33 - 0.35 6.91
UBS Call 139.135 AIR 17.06.2024   Call AIRBUS 17/06/2024 139.13 2.330 - 0.35 6.91
UBS Call 144.104 AIR 17.06.2024   Call AIRBUS 17/06/2024 144.10 1.850 - 0.31 8.54
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.