Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 10 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20/09/2024 10.00 - - 0.56 -5.08
DZ Bank Call 10 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 10.00 - - - -
DZ Bank Call 9 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 9.00 - - - -
DZ Bank Call 8 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 8.00 - - - -
DZ Bank Put 12 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20/09/2024 12.00 - - 0.70 -2.94
DZ Bank Put 8 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20/09/2024 8.00 - - 0.74 -4.64
DZ Bank Call 8 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 8.00 - - - -
DZ Bank Call 15 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 15.00 - - 0.39 11.61
DZ Bank Call 13 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 13.00 - - 0.29 13.26
DZ Bank Call 11 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 11.00 - - 0.16 12.65
DZ Bank Call 9 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 9.00 - - - -
DZ Bank Call 14 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 14.00 - - 0.46 8.47
DZ Bank Call 12 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 12.00 - - 0.24 13.21
DZ Bank Call 10 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 10.00 - - - -
DZ Bank Call 15 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 15.00 - - 0.39 11.61
DZ Bank Call 12 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 12.00 0.140 0.320 0.24 13.21
DZ Bank Call 14 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 14.00 0.001 0.300 0.46 8.47
DZ Bank Call 9 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 9.00 1.720 1.960 - -
DZ Bank Call 10 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 10.00 1.000 1.180 - -
DZ Bank Call 11 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 11.00 0.460 0.640 0.16 12.65
DZ Bank Call 13 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 13.00 0.001 0.180 0.29 13.26
DZ Bank Call 8 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 8.00 2.570 2.870 - -
DZ Bank Put 8 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20/09/2024 8.00 0.001 0.300 0.74 -4.64
DZ Bank Call 9 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 9.00 0.780 0.870 - -
DZ Bank Call 10 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 10.00 0.550 0.670 - -
DZ Bank Call 8 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 8.00 - - - -
DZ Bank Put 12 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20/09/2024 12.00 1.630 1.870 0.70 -2.94
DZ Bank Put 10 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20/09/2024 10.00 0.410 0.590 0.56 -5.08
DZ Bank Put 10 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20/12/2024 10.00 0.700 0.880 0.52 -3.62
DZ Bank Put 12 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20/12/2024 12.00 1.860 2.040 0.56 -2.55