Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 12 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 12.00 20.38 20.41 3.31 1.53
DZ Bank Call 12 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 12.00 20.450 20.480 3.31 1.53
DZ Bank Call 15 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 15.00 17.38 17.41 2.62 1.76
DZ Bank Call 15 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 15.00 17.450 17.480 2.62 1.76
DZ Bank Call 16 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 16.00 16.38 16.41 2.42 1.86
DZ Bank Call 16 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 16.00 16.450 16.480 2.42 1.86
DZ Bank Call 20 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 20.00 12.38 12.41 1.85 2.36
DZ Bank Call 20 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 20.00 12.460 12.490 1.85 2.36
DZ Bank Call 25 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 25.00 7.43 7.46 1.25 3.56
DZ Bank Call 25 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 25.00 7.520 7.550 1.25 3.56
DZ Bank Call 28 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 28.00 4.46 4.49 0.92 5.10
DZ Bank Call 28 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 28.00 4.580 4.610 0.92 5.10
DZ Bank Put 20 CRIN 20.06.2024   Put UNICREDIT 20/06/2024 20.00 0.001 0.040 2.27 -8.33
DZ Bank Put 20 CRIN 20.06.2024   Put UNICREDIT 20/06/2024 20.00 0.001 0.040 2.27 -8.33
Soc. Generale Call 20 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 20.00 - - - -
Soc. Generale Call 20 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 20.00 1.240 - - -
Soc. Generale Call 25 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 25.00 0.73 0.74 1.94 3.24
Soc. Generale Call 25 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 25.00 0.740 0.750 1.94 3.24
Soc. Generale Call 32 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 32.00 0.180 0.190 0.74 9.64
Soc. Generale Call 36 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 36.00 0.001 - 0.36 40.95
Soc. Generale Call 36 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 36.00 0.001 - 0.36 40.95
Soc. Generale Call 38 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 38.00 0.001 - 0.36 61.11
Soc. Generale Call 38 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 38.00 0.001 - 0.36 61.11
Soc. Generale Put 30 CRIN 20.06.2024   Put UNICREDIT 20/06/2024 30.00 0.013 - 0.49 -44.50
Soc. Generale Put 30 CRIN 20.06.2024   Put UNICREDIT 20/06/2024 30.00 0.012 - 0.49 -44.50
BNP Paribas Call 39 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 39.00 0.001 0.051 0.78 21.31
BNP Paribas Call 39 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 39.00 0.001 0.051 0.78 21.31
BNP Paribas Call 38 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 38.00 0.001 0.051 0.66 24.26
BNP Paribas Call 38 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 38.00 0.001 0.051 0.66 24.26
BNP Paribas Call 37 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 37.00 0.001 0.051 0.56 26.80
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.