Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 320 ETN 21.06.2024   Call Eaton Corp New 21/06/2024 320.00 0.600 0.640 0.36 19.76
BNP Paribas Call 350 ETN 21.06.2024   Call Eaton Corp New 21/06/2024 350.00 0.001 0.091 0.39 32.18
BNP Paribas Call 300 ETN 21.06.2024   Call Eaton Corp New 21/06/2024 300.00 1.90 1.98 0.43 11.13
BNP Paribas Call 300 ETN 21.06.2024   Call Eaton Corp New 21/06/2024 300.00 1.950 2.030 0.43 11.13
BNP Paribas Call 280 ETN 21.06.2024   Call Eaton Corp New 21/06/2024 280.00 - - 2.06 3.87
BNP Paribas Call 320 ETN 21.06.2024   Call Eaton Corp New 21/06/2024 320.00 0.620 0.660 0.36 19.76
BNP Paribas Call 260 ETN 21.06.2024   Call Eaton Corp New 21/06/2024 260.00 - - 2.48 3.12
BNP Paribas Call 350 ETN 21.06.2024   Call Eaton Corp New 21/06/2024 350.00 0.001 0.091 0.39 32.18
BNP Paribas Call 300 ETN 20.09.2024   Call Eaton Corp New 20/09/2024 300.00 3.180 3.220 0.34 6.12
BNP Paribas Call 280 ETN 20.09.2024   Call Eaton Corp New 20/09/2024 280.00 4.550 4.590 0.36 5.04
BNP Paribas Call 380 ETN 20.09.2024   Call Eaton Corp New 20/09/2024 380.00 0.400 0.440 0.31 11.74
BNP Paribas Call 320 ETN 20.09.2024   Call Eaton Corp New 20/09/2024 320.00 2.070 2.110 0.32 7.49
BNP Paribas Call 250 ETN 20.09.2024   Call Eaton Corp New 20/09/2024 250.00 6.920 - 0.41 3.75
BNP Paribas Call 350 ETN 20.09.2024   Call Eaton Corp New 20/09/2024 350.00 0.960 1.000 0.31 9.64
BNP Paribas Call 350 ETN 20.09.2024   Call Eaton Corp New 20/09/2024 350.00 0.950 0.990 0.31 9.64
BNP Paribas Call 280 ETN 20.09.2024   Call Eaton Corp New 20/09/2024 280.00 4.52 4.56 0.36 5.04
BNP Paribas Call 300 ETN 20.09.2024   Call Eaton Corp New 20/09/2024 300.00 3.15 3.19 0.34 6.12
BNP Paribas Call 320 ETN 20.09.2024   Call Eaton Corp New 20/09/2024 320.00 2.05 2.09 0.32 7.49
BNP Paribas Call 380 ETN 20.09.2024   Call Eaton Corp New 20/09/2024 380.00 0.390 0.430 0.31 11.74
BNP Paribas Call 250 ETN 20.09.2024   Call Eaton Corp New 20/09/2024 250.00 6.89 - 0.41 3.75
BNP Paribas Call 320 ETN 20.12.2024   Call Eaton Corp New 20/12/2024 320.00 3.01 3.05 0.33 5.42
BNP Paribas Call 300 ETN 20.12.2024   Call Eaton Corp New 20/12/2024 300.00 4.07 4.11 0.35 4.72
BNP Paribas Call 220 ETN 20.12.2024   Call Eaton Corp New 20/12/2024 220.00 9.90 - 0.30 2.91
BNP Paribas Call 250 ETN 20.12.2024   Call Eaton Corp New 20/12/2024 250.00 7.47 7.55 0.39 3.31
BNP Paribas Call 400 ETN 20.12.2024   Call Eaton Corp New 20/12/2024 400.00 0.690 0.730 0.31 8.46
BNP Paribas Call 280 ETN 20.12.2024   Call Eaton Corp New 20/12/2024 280.00 5.32 5.36 0.36 4.11
BNP Paribas Call 350 ETN 20.12.2024   Call Eaton Corp New 20/12/2024 350.00 1.76 1.80 0.31 6.69
BNP Paribas Call 380 ETN 20.12.2024   Call Eaton Corp New 20/12/2024 380.00 1.020 1.060 0.31 7.72
BNP Paribas Call 280 ETN 20.12.2024   Call Eaton Corp New 20/12/2024 280.00 5.350 5.390 0.36 4.11
BNP Paribas Call 400 ETN 20.12.2024   Call Eaton Corp New 20/12/2024 400.00 0.690 0.730 0.31 8.46