Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
SASY.PA Warrant 06/24   Call SANOFI SA INHABER ... 17/06/2024 100.00 - - 0.42 22.46
UBS Call 100 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 100.00 - - 0.42 22.46
UBS Call 100 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 100.00 - - 0.42 22.46
UBS Call 79 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 79.00 0.890 0.900 0.27 8.77
UBS Call 79 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 79.00 0.90 0.91 0.27 8.77
UBS Call 79 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 79.00 0.890 0.900 0.27 8.77
SASY.PA Warrant 06/24   Call SANOFI SA INHABER ... 17/06/2024 82.00 0.600 0.610 0.24 11.92
UBS Call 82 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 82.00 0.610 0.620 0.24 11.92
UBS Call 82 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 82.00 0.600 0.610 0.24 11.92
SASY.PA Warrant 06/24   Call SANOFI SA INHABER ... 17/06/2024 84.00 0.420 0.430 0.21 15.59
UBS Call 84 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 84.00 0.420 0.430 0.21 15.59
UBS Call 84 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 84.00 0.420 0.430 0.21 15.59
UBS Call 87 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 87.00 0.186 0.196 0.20 23.16
UBS Call 87 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 87.00 0.190 0.200 0.20 23.16
UBS Call 87 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 87.00 0.186 0.196 0.20 23.16
UBS Call 90 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 90.00 0.057 0.067 0.19 33.86
UBS Call 90 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 90.00 0.059 0.069 0.19 33.86
UBS Call 90 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 90.00 0.058 0.068 0.19 33.86
UBS Call 92 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 92.00 0.024 0.044 0.20 37.96
UBS Call 92 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 92.00 0.024 0.044 0.20 37.96
UBS Call 92 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 92.00 0.024 0.044 0.20 37.96
UBS Call 98 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 98.00 - - 0.37 24.90
UBS Call 98 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 98.00 - - 0.37 24.90
UBS Call 98 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 98.00 - - 0.37 24.90
UBSW Unknown   Call SANOFI SA INHABER ... 17/06/2024 105.00 - - 0.53 18.44
UBS Call 105 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 105.00 - - 0.53 18.44
UBS Call 105 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 105.00 - - 0.53 18.44
UBS Call 95 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 95.00 0.007 0.044 0.28 30.43
UBS Call 95 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 95.00 0.007 0.044 0.28 30.43
UBS Call 95 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 95.00 0.007 0.044 0.28 30.43
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.