Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 800 DSV Panalpina A/S 21.06.2024   Put - 21/06/2024 800.00 - - 0.55 -15.50
Soc. Generale Call 1300 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,300.00 - - 0.45 20.13
Soc. Generale Call 1100 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,100.00 - - 0.33 17.57
Soc. Generale Put 1000 DSV Panalpina A/S 21.06.2024   Put - 21/06/2024 1,000.00 - - 0.33 -15.91
Soc. Generale Put 1200 DSV Panalpina A/S 21.06.2024   Put - 21/06/2024 1,200.00 - - 0.47 -5.23
Soc. Generale Call 1500 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,500.00 - - 0.68 14.01
Soc. Generale Call 1400 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,400.00 - - 0.57 16.22
Soc. Generale Call 1200 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,200.00 - - 0.35 23.43
Soc. Generale Call 1000 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,000.00 - - 0.40 9.91
Soc. Generale Put 800 DSV Panalpina A/S 21.06.2024   Put - 21/06/2024 800.00 0.001 0.032 0.55 -15.50
Soc. Generale Call 1300 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,300.00 0.001 0.032 0.45 20.13
Soc. Generale Call 1100 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,100.00 0.250 0.310 0.33 17.57
Soc. Generale Put 1000 DSV Panalpina A/S 21.06.2024   Put - 21/06/2024 1,000.00 0.190 0.230 0.33 -15.91
Soc. Generale Call 1400 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,400.00 0.001 0.034 0.57 16.22
Soc. Generale Call 1500 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,500.00 0.001 0.036 0.68 14.01
Soc. Generale Put 1200 DSV Panalpina A/S 21.06.2024   Put - 21/06/2024 1,200.00 1.780 2.040 0.47 -5.23
Soc. Generale Call 1200 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,200.00 0.034 0.065 0.35 23.43
Soc. Generale Call 1000 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,000.00 0.980 1.100 0.40 9.91
Soc. Generale Call 1500 DSV Panalpina A/S 20.09.2024   Call - 20/09/2024 1,500.00 0.044 0.075 0.36 12.33
Soc. Generale Put 1200 DSV Panalpina A/S 20.09.2024   Put - 20/09/2024 1,200.00 2.140 2.250 0.33 -4.26
Soc. Generale Call 1300 DSV Panalpina A/S 20.09.2024   Call - 20/09/2024 1,300.00 0.210 0.240 0.33 11.14
Soc. Generale Put 1000 DSV Panalpina A/S 20.09.2024   Put - 20/09/2024 1,000.00 0.670 0.720 0.34 -6.67
Soc. Generale Put 800 DSV Panalpina A/S 20.09.2024   Put - 20/09/2024 800.00 0.140 0.170 0.42 -7.92
Soc. Generale Call 1200 DSV Panalpina A/S 20.09.2024   Call - 20/09/2024 1,200.00 0.430 0.480 0.32 9.80
Soc. Generale Call 1000 DSV Panalpina A/S 20.09.2024   Call - 20/09/2024 1,000.00 1.590 1.690 0.37 5.85
Soc. Generale Call 1400 DSV Panalpina A/S 20.09.2024   Call - 20/09/2024 1,400.00 0.098 0.130 0.34 12.05
Soc. Generale Call 1100 DSV Panalpina A/S 20.09.2024   Call - 20/09/2024 1,100.00 0.870 0.940 0.33 7.79
Soc. Generale Put 1200 DSV Panalpina A/S 20.09.2024   Put - 20/09/2024 1,200.00 - - 0.33 -4.26
Soc. Generale Call 1500 DSV Panalpina A/S 20.09.2024   Call - 20/09/2024 1,500.00 - - 0.36 12.33
Soc. Generale Call 1300 DSV Panalpina A/S 20.09.2024   Call - 20/09/2024 1,300.00 - - 0.33 11.14