Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 110 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 110.00 - - 0.60 24.99
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 19/06/2024 110.00 0.0010 - 0.60 24.99
UniCredit Call 79 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 79.00 0.041 0.052 0.63 10.60
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 19/06/2024 80.00 0.0210 0.0430 0.60 11.55
UniCredit Call 82 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 82.00 0.018 0.037 0.70 10.51
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 19/06/2024 90.00 0.0010 - 0.31 45.15
UniCredit Call 75 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 75.00 0.150 0.160 0.48 11.79
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 19/06/2024 100.00 0.0010 - 0.46 31.37
UniCredit Call 75 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 75.00 0.150 0.160 0.48 11.79
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 19/06/2024 82.00 0.0180 0.0370 0.70 10.51
UniCredit Call 95 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 95.00 - - 0.39 36.69
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 19/06/2024 75.00 0.1500 0.1600 0.48 11.79
UniCredit Call 79 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 79.00 0.040 0.051 0.63 10.60
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 19/06/2024 79.00 0.0400 0.0510 0.63 10.60
UniCredit Call 100 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 100.00 - - 0.46 31.37
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 19/06/2024 72.00 0.3100 0.3200 0.51 9.47
UniCredit Call 78 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 78.00 0.055 0.066 0.50 13.04
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 19/06/2024 85.00 0.0030 - 0.42 22.22
UniCredit Call 78 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 78.00 0.056 0.067 0.50 13.04
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 19/06/2024 70.00 0.4600 0.4700 0.56 8.00
UniCredit Call 100 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 100.00 - - 0.46 31.37
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 19/06/2024 78.00 0.0550 0.0660 0.50 13.04
UniCredit Call 115 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 115.00 - - 0.66 22.91
UniCredit Call 95 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 95.00 - - 0.39 36.69
UniCredit Call 130 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 130.00 - - 0.83 18.79
UniCredit Call 72 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 72.00 0.310 0.320 0.51 9.47
UniCredit Call 90 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 90.00 0.001 - 0.31 45.15
UniCredit Call 90 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 90.00 0.001 - 0.31 45.15
UniCredit Call 105 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 105.00 - - 0.53 27.69
UniCredit Call 130 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 130.00 - - 0.83 18.79
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.