Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 30 8TRA 18.12.2024   Call TRATON SE INH O.N. 18/12/2024 30.00 2.680 2.850 0.38 7.38
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 18/12/2024 30.00 2.6800 2.8500 0.38 7.38
UniCredit Call 26 8TRA 18.12.2024   Call TRATON SE INH O.N. 18/12/2024 26.00 5.59 5.76 0.41 4.97
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 18/12/2024 40.00 0.0620 - 0.26 23.52
UniCredit Call 40 8TRA 18.12.2024   Call TRATON SE INH O.N. 18/12/2024 40.00 0.062 - 0.26 23.52
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 18/12/2024 36.00 0.5600 0.7300 0.39 10.74
UniCredit Call 29 8TRA 18.12.2024   Call TRATON SE INH O.N. 18/12/2024 29.00 3.39 3.56 0.40 6.49
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 18/12/2024 28.00 3.9800 4.1500 0.38 6.18
UniCredit Call 33 8TRA 18.12.2024   Call TRATON SE INH O.N. 18/12/2024 33.00 1.410 1.580 0.39 8.80
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 18/12/2024 38.00 0.1100 - 0.21 29.23
UniCredit Call 32 8TRA 18.12.2024   Call TRATON SE INH O.N. 18/12/2024 32.00 1.80 1.97 0.39 8.18
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 18/12/2024 34.00 1.0700 1.2400 0.39 9.46
UniCredit Call 28 8TRA 18.12.2024   Call TRATON SE INH O.N. 18/12/2024 28.00 3.980 4.150 0.38 6.18
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 18/12/2024 32.00 1.8000 1.9700 0.39 8.18
UniCredit Call 38 8TRA 18.12.2024   Call TRATON SE INH O.N. 18/12/2024 38.00 - - 0.21 29.23
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 18/12/2024 33.00 1.4100 1.5800 0.39 8.80
UniCredit Call 36 8TRA 18.12.2024   Call TRATON SE INH O.N. 18/12/2024 36.00 0.560 0.730 0.39 10.74
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 18/12/2024 35.00 0.7900 0.9600 0.39 10.09
UniCredit Call 31 8TRA 18.12.2024   Call TRATON SE INH O.N. 18/12/2024 31.00 2.25 2.42 0.40 7.60
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 18/12/2024 31.00 2.2600 2.4300 0.40 7.60
UniCredit Call 35 8TRA 18.12.2024   Call TRATON SE INH O.N. 18/12/2024 35.00 0.790 0.960 0.39 10.09
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 18/12/2024 26.00 5.6000 5.7700 0.41 4.97
UniCredit Call 34 8TRA 18.12.2024   Call TRATON SE INH O.N. 18/12/2024 34.00 1.060 1.230 0.39 9.46
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 18/12/2024 29.00 3.4000 3.5700 0.40 6.49
UniCredit Call 34 8TRA 18.12.2024   Call TRATON SE INH O.N. 18/12/2024 34.00 1.070 1.240 0.39 9.46
UniCredit Call 35 8TRA 18.12.2024   Call TRATON SE INH O.N. 18/12/2024 35.00 0.780 0.950 0.39 10.09
UniCredit Call 38 8TRA 18.12.2024   Call TRATON SE INH O.N. 18/12/2024 38.00 - - 0.21 29.23
UniCredit Call 28 8TRA 18.12.2024   Call TRATON SE INH O.N. 18/12/2024 28.00 3.97 4.14 0.38 6.18
UniCredit Call 31 8TRA 18.12.2024   Call TRATON SE INH O.N. 18/12/2024 31.00 2.260 2.430 0.40 7.60
UniCredit Call 36 8TRA 18.12.2024   Call TRATON SE INH O.N. 18/12/2024 36.00 0.550 0.720 0.39 10.74