Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 TLX   Call TALANX AG NA O.N. 19/06/2024 70.00 0.4800 - 0.50 12.79
UC WAR. CALL 06/24 TLX   Call TALANX AG NA O.N. 19/06/2024 72.00 0.3500 - 0.44 17.08
UniCredit Call 80 TLX 19.06.2024   Call TALANX AG NA O.N. 19/06/2024 80.00 - - 0.25 92.29
UC WAR. CALL 06/24 TLX   Call TALANX AG NA O.N. 19/06/2024 65.00 0.7100 - - -
UniCredit Call 70 TLX 19.06.2024   Call TALANX AG NA O.N. 19/06/2024 70.00 - - 0.50 12.79
UniCredit Call 72 TLX 19.06.2024   Call TALANX AG NA O.N. 19/06/2024 72.00 - - 0.44 17.08
UniCredit Call 68 TLX 19.06.2024   Call TALANX AG NA O.N. 19/06/2024 68.00 - - - -
UniCredit Call 65 TLX 19.06.2024   Call TALANX AG NA O.N. 19/06/2024 65.00 - - - -
UniCredit Call 70 TLX 19.06.2024   Call TALANX AG NA O.N. 19/06/2024 70.00 - - 0.50 12.79
UniCredit Call 72 TLX 19.06.2024   Call TALANX AG NA O.N. 19/06/2024 72.00 - - 0.44 17.08
UniCredit Call 68 TLX 19.06.2024   Call TALANX AG NA O.N. 19/06/2024 68.00 - - - -
UniCredit Call 65 TLX 19.06.2024   Call TALANX AG NA O.N. 19/06/2024 65.00 - - - -
UC WAR. CALL 06/24 TLX   Call TALANX AG NA O.N. 19/06/2024 76.00 0.0540 - 0.27 46.72
UC WAR. CALL 06/24 TLX   Call TALANX AG NA O.N. 19/06/2024 75.00 0.0960 - 0.32 33.89
UC WAR. CALL 06/24 TLX   Call TALANX AG NA O.N. 19/06/2024 74.00 0.1800 - 0.35 26.40
UniCredit Call 75 TLX 19.06.2024   Call TALANX AG NA O.N. 19/06/2024 75.00 - - 0.32 33.89
UniCredit Call 76 TLX 19.06.2024   Call TALANX AG NA O.N. 19/06/2024 76.00 - - 0.27 46.72
UniCredit Call 75 TLX 19.06.2024   Call TALANX AG NA O.N. 19/06/2024 75.00 - - 0.32 33.89
UniCredit Call 74 TLX 19.06.2024   Call TALANX AG NA O.N. 19/06/2024 74.00 - - 0.35 26.40
UC WAR. CALL 06/24 TLX   Call TALANX AG NA O.N. 19/06/2024 73.00 0.2200 - 0.32 24.68
UniCredit Call 76 TLX 19.06.2024   Call TALANX AG NA O.N. 19/06/2024 76.00 - - 0.27 46.72
UniCredit Call 73 TLX 19.06.2024   Call TALANX AG NA O.N. 19/06/2024 73.00 - - 0.32 24.68
UniCredit Call 74 TLX 19.06.2024   Call TALANX AG NA O.N. 19/06/2024 74.00 - - 0.35 26.40
UniCredit Call 73 TLX 19.06.2024   Call TALANX AG NA O.N. 19/06/2024 73.00 - - 0.32 24.68
UC WAR. CALL 06/24 TLX   Call TALANX AG NA O.N. 19/06/2024 77.00 0.0270 - 0.32 42.89
UC WAR. CALL 06/24 TLX   Call TALANX AG NA O.N. 19/06/2024 69.00 0.5600 - 0.47 11.80
UniCredit Call 77 TLX 19.06.2024   Call TALANX AG NA O.N. 19/06/2024 77.00 - - 0.32 42.89
UniCredit Call 69 TLX 19.06.2024   Call TALANX AG NA O.N. 19/06/2024 69.00 - - 0.47 11.80
UniCredit Call 77 TLX 19.06.2024   Call TALANX AG NA O.N. 19/06/2024 77.00 - - 0.32 42.89
UniCredit Call 69 TLX 19.06.2024   Call TALANX AG NA O.N. 19/06/2024 69.00 - - 0.47 11.80
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.