Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 19/06/2024 50.00 0.0010 - 1.08 14.84
UC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 19/06/2024 30.00 0.0020 0.0270 0.60 13.92
UC WAR. PUT 06/24 JEN   Put JENOPTIK AG NA O.N. 19/06/2024 30.00 - - 0.62 -6.50
UC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 19/06/2024 35.00 0.0010 - 0.49 29.21
UniCredit Call 50 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 50.00 - - 1.08 14.84
UniCredit Call 30 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 30.00 - - 0.60 13.92
UniCredit Put 30 JEN 19.06.2024   Put JENOPTIK AG NA O.N. 19/06/2024 30.00 - - 0.62 -6.50
UniCredit Call 35 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 35.00 - - 0.49 29.21
UniCredit Call 50 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 50.00 - - 1.08 14.84
UniCredit Call 30 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 30.00 - - 0.60 13.92
UniCredit Put 30 JEN 19.06.2024   Put JENOPTIK AG NA O.N. 19/06/2024 30.00 - - 0.62 -6.50
UniCredit Call 35 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 35.00 - - 0.49 29.21
HSBC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 19/06/2024 28.00 0.0430 0.1070 0.50 13.47
HSBC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 19/06/2024 35.00 0.0010 0.0650 1.18 8.17
HSBC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 19/06/2024 30.00 0.0010 0.0650 0.68 12.11
HSBC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 19/06/2024 25.00 0.2900 0.3500 0.68 6.98
HSBC Call 28 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 28.00 - - 0.50 13.47
HSBC Call 35 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 35.00 - - 1.18 8.17
HSBC Call 30 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 30.00 - - 0.68 12.11
HSBC Call 25 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 25.00 - - 0.68 6.98
HSBC Call 28 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 28.00 - - 0.50 13.47
HSBC Call 35 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 35.00 - - 1.18 8.17
HSBC Call 30 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 30.00 - - 0.68 12.11
HSBC Call 25 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 25.00 - - 0.68 6.98
Soc. Generale Put 25 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 21/06/2024 25.00 - - 0.45 -18.00
Soc. Generale Put 15 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 21/06/2024 15.00 0.001 0.068 1.43 -7.73
Soc. Generale Put 30 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 21/06/2024 30.00 0.240 0.250 0.48 -7.42
DZ Bank Call 24 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 24.00 - - 0.66 6.02
Soc. Generale Put 25 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 21/06/2024 25.00 0.012 0.022 0.45 -18.00
Soc. Generale Put 15 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 21/06/2024 15.00 0.001 0.068 1.43 -7.73
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.