Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 14 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18/12/2024 14.00 0.080 0.150 0.68 6.91
UniCredit Call 9.5 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18/12/2024 9.50 0.650 0.720 0.51 5.82
UniCredit Call 6 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18/12/2024 6.00 3.150 3.280 0.73 2.52
UniCredit Call 9 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18/12/2024 9.00 0.880 0.950 0.52 5.24
UniCredit Call 7 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18/12/2024 7.00 - - - -
UniCredit Call 8.5 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18/12/2024 8.50 1.160 1.230 0.54 4.63
UniCredit Call 13 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18/12/2024 13.00 0.110 0.180 0.64 6.89
UniCredit Put 8 AG1 18.12.2024   Put AUTO1 GROUP SE INH ... 18/12/2024 8.00 0.400 0.470 0.58 -5.10
UniCredit Put 5 AG1 18.12.2024   Put AUTO1 GROUP SE INH ... 18/12/2024 5.00 0.001 - 0.45 -15.08
UniCredit Call 11.5 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18/12/2024 11.50 0.200 0.270 0.56 7.02
UniCredit Call 10 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18/12/2024 10.00 0.440 0.510 0.50 6.53
UniCredit Call 11 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18/12/2024 11.00 0.260 0.330 0.54 6.86
UniCredit Call 10.5 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18/12/2024 10.50 0.350 0.420 0.53 6.65
UniCredit Call 12 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18/12/2024 12.00 0.160 0.230 0.59 6.98
UniCredit Call 6.5 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18/12/2024 6.50 - - - -
UniCredit Call 8 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18/12/2024 8.00 1.470 1.540 0.55 4.15
UC WAR. PUT 12/24 AG1   Put AUTO1 GROUP SE INH ... 18/12/2024 5.00 0.0010 - 0.45 -15.08
UC WAR. CALL 12/24 AG1   Call AUTO1 GROUP SE INH ... 18/12/2024 12.00 0.1600 0.2300 0.59 6.98
UC WAR. CALL 12/24 AG1   Call AUTO1 GROUP SE INH ... 18/12/2024 6.50 2.4500 - - -
UC WAR. CALL 12/24 AG1   Call AUTO1 GROUP SE INH ... 18/12/2024 8.00 1.4700 1.5400 0.55 4.15
UC WAR. CALL 12/24 AG1   Call AUTO1 GROUP SE INH ... 18/12/2024 10.00 0.4400 0.5100 0.50 6.53
UC WAR. CALL 12/24 AG1   Call AUTO1 GROUP SE INH ... 18/12/2024 11.00 0.2600 0.3300 0.54 6.86
UC WAR. CALL 12/24 AG1   Call AUTO1 GROUP SE INH ... 18/12/2024 13.00 0.1100 0.1800 0.64 6.89
UC WAR. CALL 12/24 AG1   Call AUTO1 GROUP SE INH ... 18/12/2024 9.00 0.8800 0.9500 0.52 5.24
Call Optionsschein auf die Aktie der AUTO1 Group SE   Call AUTO1 GROUP SE INH ... 18/12/2024 7.00 - - - -
UC WAR. CALL 12/24 AG1   Call AUTO1 GROUP SE INH ... 18/12/2024 6.00 3.1500 3.2800 0.73 2.52
UC WAR. CALL 12/24 AG1   Call AUTO1 GROUP SE INH ... 18/12/2024 14.00 0.0800 0.1500 0.68 6.91
UC WAR. CALL 12/24 AG1   Call AUTO1 GROUP SE INH ... 18/12/2024 11.50 0.2000 0.2700 0.56 7.02
UC WAR. CALL 12/24 AG1   Call AUTO1 GROUP SE INH ... 18/12/2024 8.50 1.1600 1.2300 0.54 4.63
UC WAR. PUT 12/24 AG1   Put AUTO1 GROUP SE INH ... 18/12/2024 8.00 0.4000 0.4700 0.58 -5.10
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.