Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 19/06/2024 100.00 0.0250 - 0.58 47.97
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 19/06/2024 90.00 1.4900 - 5.55 4.22
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 19/06/2024 70.00 2.8400 - - -
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 19/06/2024 110.00 0.0010 - 0.82 72.29
UniCredit Call 100 GXI 19.06.2024   Call GERRESHEIMER AG 19/06/2024 100.00 0.018 - 0.58 47.97
UniCredit Call 90 GXI 19.06.2024   Call GERRESHEIMER AG 19/06/2024 90.00 - - 5.55 4.22
UniCredit Call 70 GXI 19.06.2024   Call GERRESHEIMER AG 19/06/2024 70.00 2.82 - - -
UniCredit Call 110 GXI 19.06.2024   Call GERRESHEIMER AG 19/06/2024 110.00 0.001 - 0.82 72.29
UniCredit Call 100 GXI 19.06.2024   Call GERRESHEIMER AG 19/06/2024 100.00 0.025 - 0.58 47.97
UniCredit Call 90 GXI 19.06.2024   Call GERRESHEIMER AG 19/06/2024 90.00 - - 5.55 4.22
UniCredit Call 70 GXI 19.06.2024   Call GERRESHEIMER AG 19/06/2024 70.00 2.840 - - -
UniCredit Call 110 GXI 19.06.2024   Call GERRESHEIMER AG 19/06/2024 110.00 0.001 - 0.82 72.29
UniCredit Call 98 GXI 19.06.2024   Call GERRESHEIMER AG 19/06/2024 98.00 - - 5.11 5.12
UniCredit Call 105 GXI 19.06.2024   Call GERRESHEIMER AG 19/06/2024 105.00 - - 3.64 8.06
UniCredit Call 115 GXI 19.06.2024   Call GERRESHEIMER AG 19/06/2024 115.00 - - 2.57 15.26
UniCredit Call 95 GXI 19.06.2024   Call GERRESHEIMER AG 19/06/2024 95.00 - - 4.99 4.98
UniCredit Call 98 GXI 19.06.2024   Call GERRESHEIMER AG 19/06/2024 98.00 - - 5.11 5.12
UniCredit Call 105 GXI 19.06.2024   Call GERRESHEIMER AG 19/06/2024 105.00 - - 3.64 8.06
UniCredit Call 115 GXI 19.06.2024   Call GERRESHEIMER AG 19/06/2024 115.00 - - 2.57 15.26
UniCredit Call 95 GXI 19.06.2024   Call GERRESHEIMER AG 19/06/2024 95.00 - - 4.99 4.98
UC WAR. PUT 06/24 GXI   Put GERRESHEIMER AG 19/06/2024 100.00 0.1500 - 0.28 -62.04
UniCredit Call 108 GXI 19.06.2024   Call GERRESHEIMER AG 19/06/2024 108.00 - - 3.14 10.13
UniCredit Put 90 GXI 19.06.2024   Put GERRESHEIMER AG 19/06/2024 90.00 - - 1.73 -20.99
UniCredit Call 112 GXI 19.06.2024   Call GERRESHEIMER AG 19/06/2024 112.00 - - 2.65 13.64
UniCredit Put 100 GXI 19.06.2024   Put GERRESHEIMER AG 19/06/2024 100.00 0.160 - 0.28 -62.04
UniCredit Call 108 GXI 19.06.2024   Call GERRESHEIMER AG 19/06/2024 108.00 - - 3.14 10.13
UniCredit Put 90 GXI 19.06.2024   Put GERRESHEIMER AG 19/06/2024 90.00 - - 1.73 -20.99
UniCredit Call 112 GXI 19.06.2024   Call GERRESHEIMER AG 19/06/2024 112.00 - - 2.65 13.64
UniCredit Put 100 GXI 19.06.2024   Put GERRESHEIMER AG 19/06/2024 100.00 0.150 - 0.28 -62.04
UniCredit Call 102 GXI 19.06.2024   Call GERRESHEIMER AG 19/06/2024 102.00 - - 4.26 6.48
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.