Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 5 PBB   Put DT.PFANDBRIEFBK AG 21/06/2024 5.00 - - 1.06 -37.32
Morgan Stanley Call 6 PBB   Call DT.PFANDBRIEFBK AG 21/06/2024 6.00 - - 3.42 9.69
Morgan Stanley Call 7 PBB   Call DT.PFANDBRIEFBK AG 21/06/2024 7.00 - - 1.97 31.14
Soc. Generale Put 7 PBB   Put DT.PFANDBRIEFBK AG 21/06/2024 7.00 - - 3.48 -2.94
Soc. Generale Call 8 PBB   Call DT.PFANDBRIEFBK AG 21/06/2024 8.00 - - 2.82 22.71
Soc. Generale Call 7.5 PBB   Call DT.PFANDBRIEFBK AG 21/06/2024 7.50 - - 2.42 26.03
Soc. Generale Put 6 PBB   Put DT.PFANDBRIEFBK AG 21/06/2024 6.00 - - 2.03 -6.63
Soc. Generale Call 6.5 PBB   Call DT.PFANDBRIEFBK AG 21/06/2024 6.50 - - 1.48 40.13
Soc. Generale Call 5.5 PBB   Call DT.PFANDBRIEFBK AG 21/06/2024 5.50 - - 0.91 33.35
Soc. Generale Put 5 PBB   Put DT.PFANDBRIEFBK AG 21/06/2024 5.00 - - 1.28 -28.55
Soc. Generale Call 6 PBB   Call DT.PFANDBRIEFBK AG 21/06/2024 6.00 - - 1.09 47.13
Soc. Generale Call 9 PBB   Call DT.PFANDBRIEFBK AG 21/06/2024 9.00 - - 3.54 18.60
Soc. Generale Call 7 PBB   Call DT.PFANDBRIEFBK AG 21/06/2024 7.00 - - 1.97 31.14
Soc. Generale Call 8.5 PBB   Call DT.PFANDBRIEFBK AG 21/06/2024 8.50 - - 3.19 20.36
Soc. Generale Put 8 PBB   Put DT.PFANDBRIEFBK AG 21/06/2024 8.00 - - 4.72 -1.87
Soc. Generale Put 4 PBB   Put DT.PFANDBRIEFBK AG 21/06/2024 4.00 - - 2.22 -26.31
DZ Bank Call 8 PBB   Call DT.PFANDBRIEFBK AG 21/06/2024 8.00 - - 2.82 22.71
DZ Bank Call 14 PBB   Call DT.PFANDBRIEFBK AG 21/06/2024 14.00 - - 6.08 11.63
DZ Bank Call 6 PBB   Call DT.PFANDBRIEFBK AG 21/06/2024 6.00 - - 0.93 60.89
DZ Bank Call 6 PBB   Call DT.PFANDBRIEFBK AG 21/06/2024 6.00 - - 0.93 60.89
DZ Bank Call 5.5 PBB   Call DT.PFANDBRIEFBK AG 21/06/2024 5.50 - - 4.01 6.81
DZ Bank Call 4.5 PBB   Call DT.PFANDBRIEFBK AG 21/06/2024 4.50 - - 6.78 3.32
DZ Bank Call 4 PBB   Call DT.PFANDBRIEFBK AG 21/06/2024 4.00 - - 8.94 2.53
DZ Bank Put 8 PBB   Put DT.PFANDBRIEFBK AG 21/06/2024 8.00 - - - -
DZ Bank Put 6 PBB   Put DT.PFANDBRIEFBK AG 21/06/2024 6.00 - - - -
DZ Bank Call 8.5 PBB   Call DT.PFANDBRIEFBK AG 21/06/2024 8.50 - - 3.19 20.36
DZ Bank Put 7 PBB   Put DT.PFANDBRIEFBK AG 21/06/2024 7.00 - - - -
DZ Bank Put 7.5 PBB   Put DT.PFANDBRIEFBK AG 21/06/2024 7.50 - - - -
DZ Bank Call 12 PBB   Call DT.PFANDBRIEFBK AG 21/06/2024 12.00 - - 5.22 13.27
DZ Bank Put 5 PBB   Put DT.PFANDBRIEFBK AG 21/06/2024 5.00 - - 0.97 -42.50