Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 06/24 PUM   Call PUMA SE 19/06/2024 60.00 0.0010 0.0330 0.75 13.74
HSBC Call 60 PUM 19.06.2024   Call PUMA SE 19/06/2024 60.00 - - 0.75 13.74
HSBC Call 60 PUM 19.06.2024   Call PUMA SE 19/06/2024 60.00 0.001 0.033 0.75 13.74
HSBC WAR. CALL 06/24 PUM   Call PUMA SE 19/06/2024 90.00 0.0010 0.0330 1.60 7.60
HSBC Call 90 PUM 19.06.2024   Call PUMA SE 19/06/2024 90.00 - - 1.60 7.60
HSBC Call 90 PUM 19.06.2024   Call PUMA SE 19/06/2024 90.00 0.001 0.033 1.60 7.60
HSBC WAR. CALL 06/24 PUM   Call PUMA SE 19/06/2024 52.00 0.0190 0.0510 0.45 18.86
HSBC Call 52 PUM 19.06.2024   Call PUMA SE 19/06/2024 52.00 - - 0.45 18.86
HSBC Call 52 PUM 19.06.2024   Call PUMA SE 19/06/2024 52.00 0.019 0.051 0.45 18.86
HSBC WAR. CALL 06/24 PUM   Call PUMA SE 19/06/2024 45.00 0.3100 0.3600 0.49 9.48
HSBC Call 45 PUM 19.06.2024   Call PUMA SE 19/06/2024 45.00 - - 0.49 9.48
HSBC Call 45 PUM 19.06.2024   Call PUMA SE 19/06/2024 45.00 0.310 0.360 0.49 9.48
HSBC WAR. CALL 06/24 PUM   Call PUMA SE 19/06/2024 48.00 0.1220 0.1540 0.41 14.96
HSBC Call 48 PUM 19.06.2024   Call PUMA SE 19/06/2024 48.00 - - 0.41 14.96
HSBC Call 48 PUM 19.06.2024   Call PUMA SE 19/06/2024 48.00 0.122 0.154 0.41 14.96
HSBC WAR. CALL 06/24 PUM   Call PUMA SE 19/06/2024 38.00 0.9600 1.0300 0.96 4.05
HSBC Call 38 PUM 19.06.2024   Call PUMA SE 19/06/2024 38.00 - - 0.96 4.05
HSBC Call 38 PUM 19.06.2024   Call PUMA SE 19/06/2024 38.00 0.960 1.030 0.96 4.05
HSBC WAR. CALL 06/24 PUM   Call PUMA SE 19/06/2024 40.00 0.7600 0.8300 0.81 4.91
HSBC Call 40 PUM 19.06.2024   Call PUMA SE 19/06/2024 40.00 - - 0.81 4.91
HSBC Call 40 PUM 19.06.2024   Call PUMA SE 19/06/2024 40.00 0.760 0.830 0.81 4.91
HSBC WAR. CALL 06/24 PUM   Call PUMA SE 19/06/2024 42.00 0.5700 0.6400 0.68 6.07
HSBC Call 42 PUM 19.06.2024   Call PUMA SE 19/06/2024 42.00 - - 0.68 6.07
HSBC Call 42 PUM 19.06.2024   Call PUMA SE 19/06/2024 42.00 0.570 0.640 0.68 6.07
UC WAR. CALL 06/24 PUM   Call PUMA SE 19/06/2024 60.00 0.0010 - 0.42 33.99
UniCredit Call 60 PUM 19.06.2024   Call PUMA SE 19/06/2024 60.00 - - 0.42 33.99
UniCredit Call 60 PUM 19.06.2024   Call PUMA SE 19/06/2024 60.00 0.001 - 0.42 33.99
UC WAR. CALL 06/24 PUM   Call PUMA SE 19/06/2024 80.00 0.0010 - 0.85 18.21
UniCredit Call 80 PUM 19.06.2024   Call PUMA SE 19/06/2024 80.00 - - 0.85 18.21
UniCredit Call 80 PUM 19.06.2024   Call PUMA SE 19/06/2024 80.00 0.001 - 0.85 18.21
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.