Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 46 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 46.00 0.800 - - -
UC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 19/06/2024 48.00 0.5800 - 0.49 8.11
HSBC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 19/06/2024 62.00 0.0010 0.0210 0.57 18.04
UniCredit Put 45 FRA 19.06.2024   Put FRAPORT AG FFM.AIRPO... 19/06/2024 45.00 0.001 - 0.34 -42.09
UniCredit Call 46 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 46.00 0.790 - - -
UniCredit Call 48 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 48.00 0.600 - 0.49 8.11
HSBC Call 62 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 62.00 0.001 0.021 0.57 18.04
UniCredit Put 45 FRA 19.06.2024   Put FRAPORT AG FFM.AIRPO... 19/06/2024 45.00 0.001 - 0.34 -42.09
UC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 19/06/2024 56.00 0.0400 0.0480 0.32 25.97
UniCredit Call 48 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 48.00 0.580 - 0.49 8.11
HSBC Call 62 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 62.00 0.001 0.021 0.57 18.04
HSBC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 19/06/2024 45.00 0.9000 0.9300 0.58 5.85
UniCredit Call 56 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 56.00 0.045 0.053 0.32 25.97
UniCredit Put 40 FRA 19.06.2024   Put FRAPORT AG FFM.AIRPO... 19/06/2024 40.00 - - 0.54 -26.95
HSBC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 19/06/2024 48.00 0.5900 0.6200 0.40 8.83
HSBC Call 45 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 45.00 0.910 0.940 0.58 5.85
UniCredit Call 56 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 56.00 0.040 0.048 0.32 25.97
UniCredit Put 40 FRA 19.06.2024   Put FRAPORT AG FFM.AIRPO... 19/06/2024 40.00 - - 0.54 -26.95
HSBC Call 48 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 48.00 0.610 0.640 0.40 8.83
HSBC Call 45 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 45.00 0.900 0.930 0.58 5.85
HSBC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 19/06/2024 50.00 0.4100 0.4300 0.31 12.65
HSBC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 19/06/2024 60.00 0.0020 0.0220 0.49 20.60
HSBC Call 48 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 48.00 0.590 0.620 0.40 8.83
UC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 19/06/2024 53.00 0.1700 0.1800 0.32 18.92
HSBC Call 50 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 50.00 0.420 0.440 0.31 12.65
HSBC Call 60 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 60.00 0.002 0.022 0.49 20.60
UC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 19/06/2024 50.00 0.4000 0.4200 0.38 11.37
UniCredit Call 53 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 53.00 0.190 0.200 0.32 18.92
HSBC Call 50 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 50.00 0.410 0.430 0.31 12.65
HSBC Call 60 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19/06/2024 60.00 0.002 0.022 0.49 20.60
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.