Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 40 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20/12/2024 40.00 0.173 0.221 0.47 -5.99
Morgan Stanley Put 35 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20/12/2024 35.00 0.086 0.134 0.58 -5.62
Morgan Stanley Put 30 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20/12/2024 30.00 0.053 0.109 0.77 -4.55
Morgan Stanley Put 42.5 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20/12/2024 42.50 0.250 0.310 0.43 -5.83
Morgan Stanley Put 37.5 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20/12/2024 37.50 0.120 0.166 0.52 -5.93
Morgan Stanley Put 32.5 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20/12/2024 32.50 0.065 0.117 0.67 -5.10
Morgan Stanley Call 66 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 66.00 0.037 0.079 0.66 7.01
Morgan Stanley Call 68 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 68.00 0.036 0.078 0.69 6.77
Morgan Stanley Call 64 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 64.00 0.039 0.081 0.63 7.25
Morgan Stanley Call 57 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 57.00 0.049 0.092 0.52 8.14
Morgan Stanley Call 62 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 62.00 0.040 0.082 0.60 7.49
Morgan Stanley Call 61 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 61.00 0.042 0.084 0.58 7.63
Morgan Stanley Call 70 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 70.00 0.036 0.078 0.72 6.59
Morgan Stanley Call 59 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 59.00 0.044 0.087 0.55 7.87
Morgan Stanley Call 38 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 38.00 0.690 0.740 0.52 4.30
Morgan Stanley Call 34 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 34.00 1.03 1.08 0.64 3.26
Morgan Stanley Call 36 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 36.00 0.860 0.910 0.57 3.73
Morgan Stanley Call 37 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 37.00 0.770 0.820 0.54 4.02
Morgan Stanley Call 53 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 53.00 0.068 0.112 0.46 8.56
Morgan Stanley Call 39 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 39.00 0.610 0.660 0.50 4.62
Morgan Stanley Call 55 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 55.00 0.056 0.100 0.49 8.38
Morgan Stanley Call 60 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 60.00 0.043 0.085 0.56 7.75
Soc. Generale Put 50 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20/12/2024 50.00 0.750 0.790 0.45 -3.78
Soc. Generale Put 50 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20/12/2024 50.00 0.740 0.780 0.45 -3.78
Morgan Stanley Call 51 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 51.00 0.087 0.132 0.43 8.55
Morgan Stanley Call 52 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 52.00 0.077 0.121 0.44 8.59
Morgan Stanley Call 54 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 54.00 0.061 0.105 0.47 8.49
Morgan Stanley Call 56 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 56.00 0.053 0.096 0.50 8.29
Morgan Stanley Call 58 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 58.00 0.047 0.090 0.53 8.02
Soc. Generale Put 46 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20/12/2024 46.00 0.480 0.510 0.45 -4.65
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.