Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 60 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 60.00 0.001 - 0.48 42.83
DZ Bank Call 45 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 45.00 0.520 - - -
DZ Bank Call 52.5 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 52.50 - - 0.36 33.39
DZ Bank Call 50 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 50.00 - - - -
DZ Bank Call 60 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 60.00 0.001 - 0.48 42.83
DZ Bank Call 45 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 45.00 0.490 - - -
DZ Bank Call 52.5 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 52.50 - - 0.36 33.39
DZ Bank Call 50 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 50.00 - - - -
DZ Bank Call 57.5 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 57.50 - - 0.38 53.20
DZ Bank Call 40 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 40.00 0.450 - - -
DZ Bank Call 44 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 44.00 - - - -
Soc. Generale Call 40 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 40.00 0.990 - - -
DZ Bank Call 57.5 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 57.50 - - 0.38 53.20
DZ Bank Call 40 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 40.00 0.450 - - -
DZ Bank Call 44 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 44.00 - - - -
Soc. Generale Call 40 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 40.00 0.960 - - -
DZ Bank Put 36 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 21/06/2024 36.00 - - 0.90 -23.09
Soc. Generale Call 55 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 55.00 0.001 - 0.27 72.99
DZ Bank Call 65 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 65.00 0.001 - 0.67 31.94
Soc. Generale Call 60 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 60.00 0.001 - 0.48 42.83
DZ Bank Put 36 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 21/06/2024 36.00 - - 0.90 -23.09
Soc. Generale Call 55 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 55.00 0.001 - 0.27 72.99
DZ Bank Call 65 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 65.00 0.001 - 0.67 31.94
Soc. Generale Call 60 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 60.00 0.001 - 0.48 42.83
Soc. Generale Call 45 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 45.00 0.490 - - -
Soc. Generale Call 42 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 42.00 0.790 - - -
Soc. Generale Call 50 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 50.00 0.100 - 0.26 30.17
DZ Bank Call 50 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 50.00 0.100 - 0.29 26.98
Soc. Generale Call 45 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 45.00 0.460 - - -
Soc. Generale Call 42 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 42.00 0.760 - - -