Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 7 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 7.00 - - 0.75 17.99
DZ Bank Call 4.25 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 4.25 - - 0.35 15.96
DZ Bank Call 3.75 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 3.75 - - 0.44 7.47
DZ Bank Call 8.5 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 8.50 - - 0.99 14.10
DZ Bank Call 7 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 7.00 0.001 - 0.75 17.99
DZ Bank Call 4.25 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 4.25 0.100 - 0.35 15.96
DZ Bank Call 3.75 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 3.75 0.420 - 0.44 7.47
DZ Bank Call 8.5 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 8.50 0.001 - 0.99 14.10
DZ Bank Call 4.5 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 4.50 - - 0.61 10.51
DZ Bank Call 5.5 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 5.50 - - 0.43 29.32
DZ Bank Call 5 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 5.00 - - 0.29 40.90
DZ Bank Call 4.75 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 4.75 - - 0.41 20.26
DZ Bank Call 4.5 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 4.50 - - 0.61 10.51
DZ Bank Call 5.5 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 5.50 0.001 - 0.43 29.32
DZ Bank Call 5 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 5.00 0.001 - 0.29 40.90
DZ Bank Call 4.75 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 4.75 0.001 - 0.41 20.26
DZ Bank Call 6 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 6.00 - - 0.55 23.67
DZ Bank Call 3.5 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 3.50 - - - -
DZ Bank Put 4.25 BVB 21.06.2024   Put BORUSSIA DORTMUND 21/06/2024 4.25 - - 0.45 -9.95
DZ Bank Call 4 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 4.00 - - 0.46 9.51
DZ Bank Call 6 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 6.00 0.001 - 0.55 23.67
DZ Bank Call 3.5 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 3.50 - - - -
DZ Bank Put 4.25 BVB 21.06.2024   Put BORUSSIA DORTMUND 21/06/2024 4.25 0.220 - 0.45 -9.95
DZ Bank Call 4 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 4.00 0.260 - 0.46 9.51
DZ Bank Put 3.5 BVB 21.06.2024   Put BORUSSIA DORTMUND 21/06/2024 3.50 - - 0.85 -7.90
DZ Bank Call 4 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 4.00 - - - -
DZ Bank Put 3.5 BVB 21.06.2024   Put BORUSSIA DORTMUND 21/06/2024 3.50 - - 0.85 -7.90
DZ Bank Call 3.5 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 3.50 - - 0.84 4.47
DZ Bank Put 4 BVB 21.06.2024   Put BORUSSIA DORTMUND 21/06/2024 4.00 - - 0.39 -15.45
DZ Bank Call 4 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 4.00 0.120 - - -