Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 20 CLN 21.06.2024   Call CLARIANT N 21/06/2024 20.00 - - 1.46 8.33
Soc. Generale Call 16 CLN 21.06.2024   Call CLARIANT N 21/06/2024 16.00 - - 0.58 19.97
Soc. Generale Call 12 CLN 21.06.2024   Call CLARIANT N 21/06/2024 12.00 - - 1.15 4.72
Soc. Generale Call 15 CLN 21.06.2024   Call CLARIANT N 21/06/2024 15.00 - - 0.42 24.55
Soc. Generale Call 14 CLN 21.06.2024   Call CLARIANT N 21/06/2024 14.00 - - 0.41 17.68
BNP Paribas Call 11 CLZNF 21.06.2024   Call Clariant AG 21/06/2024 11.00 - - 0.71 4.19
BNP Paribas Put 12 CLN 21.06.2024   Put CLARIANT N 21/06/2024 12.00 - - 0.52 -22.57
BNP Paribas Put 10 CLZNF 21.06.2024   Put Clariant AG 21/06/2024 10.00 - - 0.98 -13.86
BNP Paribas Put 15 CLZNF 21.06.2024   Put Clariant AG 21/06/2024 15.00 - - 0.68 -7.79
BNP Paribas Put 13 CLZNF 21.06.2024   Put Clariant AG 21/06/2024 13.00 - - 0.42 -25.31
BNP Paribas Put 14 CLZNF 21.06.2024   Put Clariant AG 21/06/2024 14.00 - - 0.44 -16.71
BNP Paribas Call 12 CLZNF 21.06.2024   Call Clariant AG 21/06/2024 12.00 - - 0.42 6.08
BNP Paribas Call 15 CLZNF 21.06.2024   Call Clariant AG 21/06/2024 15.00 - - 0.23 46.01
BNP Paribas Call 14 CLZNF 21.06.2024   Call Clariant AG 21/06/2024 14.00 - - - -
BNP Paribas Call 13 CLZNF 21.06.2024   Call Clariant AG 21/06/2024 13.00 - - 1.28 4.81
Goldman Sachs Call 11 CLN 21.06.2024   Call CLARIANT N 21/06/2024 11.00 - - 1.12 4.03
Goldman Sachs Call 10 CLN 21.06.2024   Call CLARIANT N 21/06/2024 10.00 - - 1.46 3.10
Goldman Sachs Call 13 CLN 21.06.2024   Call CLARIANT N 21/06/2024 13.00 - - 0.53 9.69
Goldman Sachs Call 17 CLN 21.06.2024   Call CLARIANT N 21/06/2024 17.00 - - 0.82 14.23
Goldman Sachs Call 11.5 CLN 21.06.2024   Call CLARIANT N 21/06/2024 11.50 - - 0.97 4.70
Goldman Sachs Call 12.5 CLN 21.06.2024   Call CLARIANT N 21/06/2024 12.50 - - 0.67 7.17
Goldman Sachs Call 24 CLZNF 21.06.2024   Call Clariant AG 21/06/2024 24.00 - - 1.88 6.85
Goldman Sachs Call 20 CLZNF 21.06.2024   Call Clariant AG 21/06/2024 20.00 - - 1.18 10.75
Goldman Sachs Call 13.8 CLN 21.06.2024   Call CLARIANT N 21/06/2024 13.80 - - 0.34 19.09
Goldman Sachs Call 13.6 CLN 21.06.2024   Call CLARIANT N 21/06/2024 13.60 - - 0.37 16.33
Goldman Sachs Call 13.5 CLN 21.06.2024   Call CLARIANT N 21/06/2024 13.50 - - 0.41 14.15
Goldman Sachs Call 14.5 CLN 21.06.2024   Call CLARIANT N 21/06/2024 14.50 - - 0.37 24.45
Goldman Sachs Call 15.5 CLN 21.06.2024   Call CLARIANT N 21/06/2024 15.50 - - 0.54 19.70
Goldman Sachs Call 16.5 CLN 21.06.2024   Call CLARIANT N 21/06/2024 16.50 - - 0.74 15.53
Goldman Sachs Call 16 CLZNF 21.06.2024   Call Clariant AG 21/06/2024 16.00 - - 0.54 19.73
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.