Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 390 EG 21.06.2024   Call Everest Group Ltd 21/06/2024 390.00 0.160 0.210 1.33 12.33
JP Morgan Put 370 EG 21.06.2024   Put Everest Group Ltd 21/06/2024 370.00 0.160 0.210 1.26 -11.25
JP Morgan Put 380 EG 21.06.2024   Put Everest Group Ltd 21/06/2024 380.00 0.550 0.600 1.25 -10.16
JP Morgan Call 400 EG 21.06.2024   Call Everest Group Ltd 21/06/2024 400.00 0.051 0.100 2.32 7.30
JP Morgan Put 350 EG 21.06.2024   Put Everest Group Ltd 21/06/2024 350.00 0.011 0.061 2.57 -5.70
JP Morgan Put 340 EG 21.06.2024   Put Everest Group Ltd 21/06/2024 340.00 0.009 0.059 2.88 -5.20
JP Morgan Call 360 EG 21.06.2024   Call Everest Group Ltd 21/06/2024 360.00 - - 1.45 8.67
JP Morgan Put 310 EG 21.06.2024   Put Everest Group Ltd 21/06/2024 310.00 - - 3.87 -4.06
JP Morgan Put 330 EG 21.06.2024   Put Everest Group Ltd 21/06/2024 330.00 0.009 0.059 3.21 -4.77
JP Morgan Put 360 EG 21.06.2024   Put Everest Group Ltd 21/06/2024 360.00 0.029 0.079 1.42 -10.84
JP Morgan Call 410 EG 21.06.2024   Call Everest Group Ltd 21/06/2024 410.00 - - 2.54 6.92
JP Morgan Call 380 EG 21.06.2024   Call Everest Group Ltd 21/06/2024 380.00 0.510 0.560 1.27 11.78
JP Morgan Put 320 EG 21.06.2024   Put Everest Group Ltd 21/06/2024 320.00 0.009 0.059 3.53 -4.40
JP Morgan Put 300 EG 21.06.2024   Put Everest Group Ltd 21/06/2024 300.00 - - 4.21 -3.77
JP Morgan Call 420 EG 21.06.2024   Call Everest Group Ltd 21/06/2024 420.00 - - 2.76 6.58
JP Morgan Call 370 EG 21.06.2024   Call Everest Group Ltd 21/06/2024 370.00 1.040 1.090 1.29 10.51
JP Morgan Put 400 EG 21.06.2024   Put Everest Group Ltd 21/06/2024 400.00 - - - -
JP Morgan Put 320 EG 19.07.2024   Put Everest Group Ltd 19/07/2024 320.00 0.110 0.810 0.83 -6.47
JP Morgan Call 370 EG 19.07.2024   Call Everest Group Ltd 19/07/2024 370.00 2.06 2.56 0.57 7.68
JP Morgan Put 350 EG 19.07.2024   Put Everest Group Ltd 19/07/2024 350.00 0.430 0.930 0.66 -7.29
JP Morgan Put 290 EG 19.07.2024   Put Everest Group Ltd 19/07/2024 290.00 0.051 0.750 1.44 -3.43
JP Morgan Call 400 EG 19.07.2024   Call Everest Group Ltd 19/07/2024 400.00 0.740 1.240 0.62 8.45
JP Morgan Put 340 EG 19.07.2024   Put Everest Group Ltd 19/07/2024 340.00 0.270 0.970 0.70 -7.16
JP Morgan Put 370 EG 19.07.2024   Put Everest Group Ltd 19/07/2024 370.00 1.03 1.53 0.54 -7.88
JP Morgan Call 440 EG 19.07.2024   Call Everest Group Ltd 19/07/2024 440.00 0.120 0.820 0.73 8.56
JP Morgan Put 310 EG 19.07.2024   Put Everest Group Ltd 19/07/2024 310.00 0.080 0.780 0.91 -6.05
JP Morgan Call 430 EG 19.07.2024   Call Everest Group Ltd 19/07/2024 430.00 0.190 0.890 0.69 8.75
JP Morgan Call 390 EG 19.07.2024   Call Everest Group Ltd 19/07/2024 390.00 1.110 1.610 0.63 7.95
JP Morgan Put 380 EG 19.07.2024   Put Everest Group Ltd 19/07/2024 380.00 1.45 1.75 0.50 -7.97
JP Morgan Call 410 EG 19.07.2024   Call Everest Group Ltd 19/07/2024 410.00 0.480 0.980 0.63 8.79