Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 34 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 34.00 0.015 0.025 0.22 19.36
Soc. Generale Put 32 POST 20.12.2024   Put OESTERREICH. POST AG 20/12/2024 32.00 0.260 0.270 0.28 -6.77
Soc. Generale Put 24 POST 20.12.2024   Put OESTERREICH. POST AG 20/12/2024 24.00 0.001 0.020 0.35 -12.13
Soc. Generale Put 26 POST 20.12.2024   Put OESTERREICH. POST AG 20/12/2024 26.00 0.010 0.020 0.28 -13.30
Soc. Generale Call 30 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 30.00 0.110 0.120 0.20 13.79
Soc. Generale Call 38 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 38.00 0.001 0.020 0.35 13.63
Soc. Generale Call 40 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 40.00 0.002 0.020 0.40 12.18
Soc. Generale Put 30 POST 20.12.2024   Put OESTERREICH. POST AG 20/12/2024 30.00 0.120 0.130 0.25 -9.54
Soc. Generale Call 32 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 32.00 0.044 0.054 0.21 17.09
Soc. Generale Call 36 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 36.00 0.003 0.020 0.29 15.78
Soc. Generale Call 28 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 28.00 0.230 0.250 0.19 10.03
Soc. Generale Put 28 POST 20.12.2024   Put OESTERREICH. POST AG 20/12/2024 28.00 0.044 0.054 0.26 -11.93
Soc. Generale Call 35 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 35.00 0.008 0.020 0.25 17.31
Soc. Generale Put 32 POST 20.12.2024   Put OESTERREICH. POST AG 20/12/2024 32.00 0.250 0.260 0.28 -6.77
Soc. Generale Put 24 POST 20.12.2024   Put OESTERREICH. POST AG 20/12/2024 24.00 0.001 0.020 0.35 -12.13
Soc. Generale Call 34 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 34.00 0.017 0.027 0.22 19.36
Soc. Generale Call 30 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 30.00 0.110 0.120 0.20 13.79
Soc. Generale Put 26 POST 20.12.2024   Put OESTERREICH. POST AG 20/12/2024 26.00 0.011 0.021 0.28 -13.30
Soc. Generale Call 36 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 36.00 0.005 0.020 0.29 15.78
Soc. Generale Call 38 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 38.00 0.001 0.020 0.35 13.63
Soc. Generale Put 30 POST 20.12.2024   Put OESTERREICH. POST AG 20/12/2024 30.00 0.120 0.130 0.25 -9.54
Soc. Generale Call 32 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 32.00 0.045 0.055 0.21 17.09
Soc. Generale Call 40 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 40.00 0.002 0.020 0.40 12.18
Soc. Generale Put 28 POST 20.12.2024   Put OESTERREICH. POST AG 20/12/2024 28.00 0.043 0.053 0.26 -11.93
Soc. Generale Call 35 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 35.00 0.008 0.020 0.25 17.31
Soc. Generale Call 28 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 28.00 0.230 0.250 0.19 10.03
RBI Put 25 POST 21.03.2025   Put OESTERREICH. POST AG 21/03/2025 25.00 0.008 0.028 0.24 -11.32
RBI Call 35 POST 21.03.2025   Call OESTERREICH. POST AG 21/03/2025 35.00 0.020 0.040 0.21 13.94
RBI Put 30 POST 21.03.2025   Put OESTERREICH. POST AG 21/03/2025 30.00 0.134 0.154 0.22 -8.01
RBI Call 33 POST 21.03.2025   Call OESTERREICH. POST AG 21/03/2025 33.00 0.057 0.077 0.20 12.30